• Transaction in own shares

    Источник: Nasdaq GlobeNewswire / 10 июн 2024 02:00:02   America/New_York

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    10 June 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 07 June 2024 it had purchased a total of 124,088 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
    Number of ordinary shares purchased62,56741,14016,2024,179
    Highest price paid (per ordinary share)£4.6500£4.6500£4.6500£4.6440
    Lowest price paid (per ordinary share)£4.5400£4.5380£4.5400£4.5400
    Volume weighted average price paid (per ordinary share)£4.6103£4.6105£4.6098£4.6105

    The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

    Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,319,075 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,319,075.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameJefferies International Limited
    Intermediary CodeJEFFGB2XXXX
    Timezone GMT
    CurrencyGBP


    Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
    1444.650XLON07/06/202408:37:3800407637971TRLO1.1.1
    2884.650XLON07/06/202408:37:3800407637972TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637973TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637975TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637974TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637976TRLO1.1.1
    284.650XLON07/06/202408:37:3800407637980TRLO1.1.1
    2604.650XLON07/06/202408:37:3800407637979TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637977TRLO1.1.1
    1554.650XLON07/06/202408:37:3800407637981TRLO1.1.1
    2884.650XLON07/06/202408:37:3800407637978TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637983TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637984TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637982TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637985TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637986TRLO1.1.1
    1334.650XLON07/06/202408:37:3800407637987TRLO1.1.1
    1444.650XLON07/06/202408:37:3800407637990TRLO1.1.1
    1444.650XLON07/06/202408:37:3800407637988TRLO1.1.1
    1444.650XLON07/06/202408:37:3800407637989TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637991TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637993TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637995TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637992TRLO1.1.1
    44.650XLON07/06/202408:37:3800407637996TRLO1.1.1
    1444.650XLON07/06/202408:37:3800407637998TRLO1.1.1
    1444.650XLON07/06/202408:37:3800407637999TRLO1.1.1
    5764.650BATE07/06/202408:37:3800407638021TRLO1.1.1
    7204.650BATE07/06/202408:37:3800407638017TRLO1.1.1
    1444.650CHIX07/06/202408:37:3800407638027TRLO1.1.1
    34.650BATE07/06/202408:37:3800407638023TRLO1.1.1
    64.650BATE07/06/202408:37:3800407638025TRLO1.1.1
    34.650BATE07/06/202408:37:3800407638028TRLO1.1.1
    64.650BATE07/06/202408:37:3800407638029TRLO1.1.1
    64.650BATE07/06/202408:37:3800407638030TRLO1.1.1
    34.650BATE07/06/202408:37:3800407638032TRLO1.1.1
    34.650BATE07/06/202408:37:3800407638031TRLO1.1.1
    34.650BATE07/06/202408:37:3800407638033TRLO1.1.1
    34.650CHIX07/06/202408:37:3800407638036TRLO1.1.1
    64.650BATE07/06/202408:37:3800407638035TRLO1.1.1
    64.650BATE07/06/202408:37:3800407638034TRLO1.1.1
    2884.650CHIX07/06/202408:37:3800407638037TRLO1.1.1
    14.650CHIX07/06/202408:37:3800407638038TRLO1.1.1
    14.650CHIX07/06/202408:37:3800407638039TRLO1.1.1
    34.650CHIX07/06/202408:37:3800407638040TRLO1.1.1
    14.650CHIX07/06/202408:37:3800407638041TRLO1.1.1
    34.650CHIX07/06/202408:37:3800407638042TRLO1.1.1
    34.650CHIX07/06/202408:37:3800407638043TRLO1.1.1
    34.650CHIX07/06/202408:37:3800407638044TRLO1.1.1
    14.650CHIX07/06/202408:37:3800407638045TRLO1.1.1
    14.650CHIX07/06/202408:37:3800407638046TRLO1.1.1
    34.650BATE07/06/202408:39:2000407638229TRLO1.1.1
    34.650BATE07/06/202408:39:2900407638243TRLO1.1.1
    34.650BATE07/06/202408:39:5100407638294TRLO1.1.1
    1444.650BATE07/06/202408:39:5100407638293TRLO1.1.1
    34.650BATE07/06/202408:39:5500407638296TRLO1.1.1
    34.650BATE07/06/202408:40:4700407638408TRLO1.1.1
    1444.650CHIX07/06/202408:40:4700407638407TRLO1.1.1
    14.650CHIX07/06/202408:42:5000407638676TRLO1.1.1
    14.650CHIX07/06/202408:42:5000407638675TRLO1.1.1
    14.650CHIX07/06/202408:42:5000407638677TRLO1.1.1
    1444.650BATE07/06/202408:42:5000407638674TRLO1.1.1
    14.650CHIX07/06/202408:42:5000407638678TRLO1.1.1
    14.650CHIX07/06/202408:42:5000407638679TRLO1.1.1
    1444.640XLON07/06/202408:46:1700407639426TRLO1.1.1
    44.640XLON07/06/202408:46:1700407639427TRLO1.1.1
    44.640XLON07/06/202408:46:1700407639429TRLO1.1.1
    44.640XLON07/06/202408:46:1700407639428TRLO1.1.1
    44.640XLON07/06/202408:46:1700407639430TRLO1.1.1
    44.640XLON07/06/202408:46:1700407639431TRLO1.1.1
    1444.650BATE07/06/202408:48:5700407639880TRLO1.1.1
    34.650BATE07/06/202408:51:2500407640162TRLO1.1.1
    34.650BATE07/06/202408:51:3500407640172TRLO1.1.1
    1364.650CHIX07/06/202408:52:3100407640264TRLO1.1.1
    34.650BATE07/06/202408:52:3100407640265TRLO1.1.1
    34.650BATE07/06/202408:52:3100407640266TRLO1.1.1
    34.650BATE07/06/202408:52:3100407640267TRLO1.1.1
    14.650CHIX07/06/202408:52:4300407640290TRLO1.1.1
    14.650CHIX07/06/202408:54:0300407640481TRLO1.1.1
    14.650CHIX07/06/202408:54:0300407640483TRLO1.1.1
    14.650CHIX07/06/202408:54:0300407640482TRLO1.1.1
    14.650CHIX07/06/202408:54:0300407640484TRLO1.1.1
    1444.646BATE07/06/202408:54:2900407640507TRLO1.1.1
    824.646BATE07/06/202408:56:5400407640753TRLO1.1.1
    624.646BATE07/06/202408:56:5400407640754TRLO1.1.1
    14.646CHIX07/06/202408:58:0200407640807TRLO1.1.1
    14.646CHIX07/06/202408:58:0700407640819TRLO1.1.1
    14.646CHIX07/06/202408:58:1500407640825TRLO1.1.1
    34.646BATE07/06/202408:58:1600407640828TRLO1.1.1
    14.646CHIX07/06/202408:58:1900407640830TRLO1.1.1
    14.646CHIX07/06/202408:58:2000407640831TRLO1.1.1
    34.646BATE07/06/202408:58:2100407640836TRLO1.1.1
    34.646BATE07/06/202408:58:2900407640848TRLO1.1.1
    34.646BATE07/06/202408:58:3500407640857TRLO1.1.1
    34.646BATE07/06/202408:58:3700407640861TRLO1.1.1
    1524.646CHIX07/06/202408:58:5200407640875TRLO1.1.1
    8644.648XLON07/06/202408:59:3400407640935TRLO1.1.1
    44.648XLON07/06/202408:59:3500407640953TRLO1.1.1
    944.648BATE07/06/202408:59:3700407640960TRLO1.1.1
    504.648BATE07/06/202408:59:3700407640959TRLO1.1.1
    44.648XLON07/06/202408:59:3700407640961TRLO1.1.1
    44.644XLON07/06/202408:59:3800407640962TRLO1.1.1
    44.644XLON07/06/202408:59:3900407640963TRLO1.1.1
    44.640XLON07/06/202408:59:4200407640971TRLO1.1.1
    84.640XLON07/06/202408:59:4200407640972TRLO1.1.1
    7024.638XLON07/06/202409:01:2100407641346TRLO1.1.1
    184.638XLON07/06/202409:01:2100407641347TRLO1.1.1
    14.644CHIX07/06/202409:01:2800407641370TRLO1.1.1
    14.644CHIX07/06/202409:01:2800407641371TRLO1.1.1
    14.644CHIX07/06/202409:01:2800407641372TRLO1.1.1
    44.646XLON07/06/202409:01:3200407641377TRLO1.1.1
    44.646XLON07/06/202409:01:3400407641378TRLO1.1.1
    14.644CHIX07/06/202409:01:3700407641383TRLO1.1.1
    14.644CHIX07/06/202409:01:3700407641384TRLO1.1.1
    2884.644BATE07/06/202409:01:4000407641388TRLO1.1.1
    34.644BATE07/06/202409:01:4800407641396TRLO1.1.1
    34.644BATE07/06/202409:02:0800407641453TRLO1.1.1
    34.644BATE07/06/202409:02:0800407641454TRLO1.1.1
    34.644BATE07/06/202409:02:0800407641455TRLO1.1.1
    34.644BATE07/06/202409:02:0800407641456TRLO1.1.1
    1444.644CHIX07/06/202409:02:1100407641461TRLO1.1.1
    524.642AQXE07/06/202409:02:1100407641462TRLO1.1.1
    44.650XLON07/06/202409:02:4800407641507TRLO1.1.1
    44.650XLON07/06/202409:02:4800407641508TRLO1.1.1
    44.650XLON07/06/202409:03:0300407641537TRLO1.1.1
    84.650XLON07/06/202409:03:2200407641569TRLO1.1.1
    84.650XLON07/06/202409:03:2700407641574TRLO1.1.1
    2884.650XLON07/06/202409:03:3400407641578TRLO1.1.1
    14.650CHIX07/06/202409:03:3500407641590TRLO1.1.1
    84.648XLON07/06/202409:03:4200407641626TRLO1.1.1
    84.648XLON07/06/202409:03:4200407641627TRLO1.1.1
    14.650CHIX07/06/202409:03:4500407641632TRLO1.1.1
    14.650CHIX07/06/202409:03:4800407641642TRLO1.1.1
    14.650CHIX07/06/202409:04:1600407641671TRLO1.1.1
    14.650CHIX07/06/202409:04:1700407641673TRLO1.1.1
    674.650CHIX07/06/202409:05:0600407641744TRLO1.1.1
    194.650CHIX07/06/202409:05:3600407641773TRLO1.1.1
    584.650CHIX07/06/202409:05:3600407641774TRLO1.1.1
    2884.648BATE07/06/202409:05:5300407641823TRLO1.1.1
    34.648BATE07/06/202409:05:5300407641824TRLO1.1.1
    34.648BATE07/06/202409:05:5300407641825TRLO1.1.1
    34.648BATE07/06/202409:05:5300407641826TRLO1.1.1
    34.648BATE07/06/202409:05:5300407641827TRLO1.1.1
    34.648BATE07/06/202409:05:5300407641828TRLO1.1.1
    44.648XLON07/06/202409:05:5300407641831TRLO1.1.1
    44.648XLON07/06/202409:05:5300407641829TRLO1.1.1
    44.648XLON07/06/202409:05:5300407641833TRLO1.1.1
    2884.648XLON07/06/202409:05:5300407641832TRLO1.1.1
    44.648XLON07/06/202409:05:5300407641830TRLO1.1.1
    44.648XLON07/06/202409:05:5300407641834TRLO1.1.1
    374.642AQXE07/06/202409:06:4900407641943TRLO1.1.1
    264.642AQXE07/06/202409:06:4900407641941TRLO1.1.1
    1194.642AQXE07/06/202409:06:4900407641942TRLO1.1.1
    14.642AQXE07/06/202409:06:4900407641947TRLO1.1.1
    14.642AQXE07/06/202409:06:4900407641944TRLO1.1.1
    14.642AQXE07/06/202409:06:4900407641945TRLO1.1.1
    14.642AQXE07/06/202409:06:4900407641946TRLO1.1.1
    14.642AQXE07/06/202409:06:4900407641948TRLO1.1.1
    14.642AQXE07/06/202409:06:4900407641949TRLO1.1.1
    14.642AQXE07/06/202409:06:4900407641950TRLO1.1.1
    14.642AQXE07/06/202409:06:4900407641952TRLO1.1.1
    494.642AQXE07/06/202409:06:4900407641951TRLO1.1.1
    1444.638XLON07/06/202409:06:4900407641955TRLO1.1.1
    14.642AQXE07/06/202409:06:4900407641953TRLO1.1.1
    14.642AQXE07/06/202409:06:4900407641954TRLO1.1.1
    14.640CHIX07/06/202409:06:5700407641965TRLO1.1.1
    14.640CHIX07/06/202409:07:0200407641995TRLO1.1.1
    14.640CHIX07/06/202409:07:1900407642014TRLO1.1.1
    14.640CHIX07/06/202409:07:2200407642049TRLO1.1.1
    14.636CHIX07/06/202409:07:2600407642070TRLO1.1.1
    1474.644BATE07/06/202409:07:5400407642098TRLO1.1.1
    1414.648BATE07/06/202409:07:5400407642099TRLO1.1.1
    14.640XLON07/06/202409:08:5200407642194TRLO1.1.1
    14.640XLON07/06/202409:08:5200407642195TRLO1.1.1
    44.642XLON07/06/202409:09:0800407642235TRLO1.1.1
    2884.642XLON07/06/202409:09:0800407642236TRLO1.1.1
    44.642XLON07/06/202409:09:1100407642265TRLO1.1.1
    44.642XLON07/06/202409:09:1200407642268TRLO1.1.1
    44.642XLON07/06/202409:09:1400407642282TRLO1.1.1
    1004.642CHIX07/06/202409:10:2500407642418TRLO1.1.1
    3744.644XLON07/06/202409:12:4200407642687TRLO1.1.1
    3464.644XLON07/06/202409:12:4200407642688TRLO1.1.1
    14.642CHIX07/06/202409:12:4600407642695TRLO1.1.1
    14.644CHIX07/06/202409:12:4600407642694TRLO1.1.1
    14.642AQXE07/06/202409:12:4600407642697TRLO1.1.1
    14.642CHIX07/06/202409:12:4600407642698TRLO1.1.1
    684.642AQXE07/06/202409:12:4600407642696TRLO1.1.1
    14.642AQXE07/06/202409:12:4600407642701TRLO1.1.1
    34.642BATE07/06/202409:12:4600407642699TRLO1.1.1
    34.642BATE07/06/202409:12:4600407642700TRLO1.1.1
    44.642XLON07/06/202409:12:4600407642704TRLO1.1.1
    14.642AQXE07/06/202409:12:4600407642702TRLO1.1.1
    44.642XLON07/06/202409:12:4600407642703TRLO1.1.1
    5764.642BATE07/06/202409:12:4700407642706TRLO1.1.1
    64.640XLON07/06/202409:12:4900407642709TRLO1.1.1
    14.642CHIX07/06/202409:12:5700407642713TRLO1.1.1
    14.642CHIX07/06/202409:12:5700407642715TRLO1.1.1
    1794.642CHIX07/06/202409:12:5700407642714TRLO1.1.1
    64.642BATE07/06/202409:13:5700407642771TRLO1.1.1
    64.642BATE07/06/202409:13:5700407642770TRLO1.1.1
    34.642BATE07/06/202409:14:0200407642778TRLO1.1.1
    64.642BATE07/06/202409:14:0200407642777TRLO1.1.1
    34.642BATE07/06/202409:14:0200407642779TRLO1.1.1
    1444.642BATE07/06/202409:14:0200407642780TRLO1.1.1
    14.644CHIX07/06/202409:16:0600407643060TRLO1.1.1
    14.644CHIX07/06/202409:16:0900407643062TRLO1.1.1
    44.644XLON07/06/202409:16:0900407643063TRLO1.1.1
    14.644CHIX07/06/202409:16:1200407643067TRLO1.1.1
    44.644XLON07/06/202409:16:1200407643069TRLO1.1.1
    84.644XLON07/06/202409:16:1200407643068TRLO1.1.1
    14.644CHIX07/06/202409:16:1300407643073TRLO1.1.1
    444.644XLON07/06/202409:16:1800407643088TRLO1.1.1
    3174.644XLON07/06/202409:16:1800407643087TRLO1.1.1
    714.644XLON07/06/202409:16:1800407643089TRLO1.1.1
    14.644CHIX07/06/202409:16:1800407643090TRLO1.1.1
    84.644XLON07/06/202409:16:2100407643095TRLO1.1.1
    44.644XLON07/06/202409:16:2600407643108TRLO1.1.1
    14.642CHIX07/06/202409:17:2100407643237TRLO1.1.1
    14.642CHIX07/06/202409:17:2100407643235TRLO1.1.1
    14.642CHIX07/06/202409:17:2100407643236TRLO1.1.1
    14.642AQXE07/06/202409:17:2100407643239TRLO1.1.1
    14.642AQXE07/06/202409:17:2100407643238TRLO1.1.1
    394.642AQXE07/06/202409:17:2100407643240TRLO1.1.1
    34.642BATE07/06/202409:17:2100407643243TRLO1.1.1
    34.642BATE07/06/202409:17:2100407643242TRLO1.1.1
    34.642BATE07/06/202409:17:2100407643244TRLO1.1.1
    1444.642BATE07/06/202409:17:2100407643241TRLO1.1.1
    14.642CHIX07/06/202409:17:2100407643245TRLO1.1.1
    14.642CHIX07/06/202409:17:2100407643246TRLO1.1.1
    34.642BATE07/06/202409:17:2100407643248TRLO1.1.1
    34.642BATE07/06/202409:17:2100407643247TRLO1.1.1
    604.642XLON07/06/202409:17:2100407643250TRLO1.1.1
    844.642XLON07/06/202409:17:2100407643249TRLO1.1.1
    14.640CHIX07/06/202409:17:3800407643276TRLO1.1.1
    794.642CHIX07/06/202409:17:3800407643278TRLO1.1.1
    734.642CHIX07/06/202409:17:3800407643277TRLO1.1.1
    284.642BATE07/06/202409:19:1400407643467TRLO1.1.1
    1164.642BATE07/06/202409:19:1400407643468TRLO1.1.1
    44.640XLON07/06/202409:19:2300407643477TRLO1.1.1
    44.640XLON07/06/202409:19:3500407643511TRLO1.1.1
    1444.640XLON07/06/202409:19:4000407643516TRLO1.1.1
    44.640XLON07/06/202409:19:5500407643562TRLO1.1.1
    44.640XLON07/06/202409:20:0900407643590TRLO1.1.1
    44.640XLON07/06/202409:20:2200407643600TRLO1.1.1
    1444.642BATE07/06/202409:21:1000407643645TRLO1.1.1
    1444.640XLON07/06/202409:21:4300407643669TRLO1.1.1
    34.640BATE07/06/202409:23:1900407643808TRLO1.1.1
    34.640BATE07/06/202409:23:3100407643818TRLO1.1.1
    404.640XLON07/06/202409:23:3500407643823TRLO1.1.1
    254.640XLON07/06/202409:23:3500407643822TRLO1.1.1
    174.640XLON07/06/202409:23:3500407643824TRLO1.1.1
    14.640XLON07/06/202409:23:3500407643825TRLO1.1.1
    614.640XLON07/06/202409:23:3500407643826TRLO1.1.1
    314.640BATE07/06/202409:23:3500407643827TRLO1.1.1
    1134.640BATE07/06/202409:23:3600407643829TRLO1.1.1
    34.640BATE07/06/202409:23:4400407643832TRLO1.1.1
    34.640BATE07/06/202409:23:5400407643851TRLO1.1.1
    34.640BATE07/06/202409:23:5400407643850TRLO1.1.1
    44.640XLON07/06/202409:24:5400407643930TRLO1.1.1
    44.640XLON07/06/202409:25:0400407643948TRLO1.1.1
    44.640XLON07/06/202409:25:1200407643957TRLO1.1.1
    924.640XLON07/06/202409:25:3000407643971TRLO1.1.1
    524.640XLON07/06/202409:25:3000407643972TRLO1.1.1
    44.640XLON07/06/202409:25:3600407643975TRLO1.1.1
    44.640XLON07/06/202409:25:5200407643989TRLO1.1.1
    1444.640BATE07/06/202409:26:1800407644014TRLO1.1.1
    1444.640XLON07/06/202409:27:1800407644090TRLO1.1.1
    1444.640BATE07/06/202409:29:3100407644287TRLO1.1.1
    1444.640XLON07/06/202409:29:3600407644303TRLO1.1.1
    34.640BATE07/06/202409:30:3200407644409TRLO1.1.1
    34.640BATE07/06/202409:30:5300407644431TRLO1.1.1
    34.640BATE07/06/202409:31:0400407644459TRLO1.1.1
    44.640XLON07/06/202409:31:3300407644528TRLO1.1.1
    324.640XLON07/06/202409:31:4000407644549TRLO1.1.1
    34.640BATE07/06/202409:31:4000407644550TRLO1.1.1
    34.640BATE07/06/202409:31:4000407644551TRLO1.1.1
    1124.640XLON07/06/202409:31:4000407644552TRLO1.1.1
    44.640XLON07/06/202409:31:4000407644553TRLO1.1.1
    44.636XLON07/06/202409:31:5100407644590TRLO1.1.1
    44.636XLON07/06/202409:32:0900407644610TRLO1.1.1
    1444.640BATE07/06/202409:32:1200407644611TRLO1.1.1
    44.636XLON07/06/202409:33:4300407644825TRLO1.1.1
    254.636XLON07/06/202409:33:4300407644826TRLO1.1.1
    1194.636XLON07/06/202409:33:4300407644827TRLO1.1.1
    14.632AQXE07/06/202409:34:0500407644857TRLO1.1.1
    784.632AQXE07/06/202409:34:0500407644858TRLO1.1.1
    14.632AQXE07/06/202409:34:0500407644859TRLO1.1.1
    14.630CHIX07/06/202409:34:0500407644862TRLO1.1.1
    14.632AQXE07/06/202409:34:0500407644860TRLO1.1.1
    504.632AQXE07/06/202409:34:0500407644861TRLO1.1.1
    14.630CHIX07/06/202409:34:0500407644864TRLO1.1.1
    14.630CHIX07/06/202409:34:0500407644865TRLO1.1.1
    14.630CHIX07/06/202409:34:0500407644863TRLO1.1.1
    1284.630CHIX07/06/202409:34:0500407644866TRLO1.1.1
    14.630CHIX07/06/202409:34:0500407644867TRLO1.1.1
    14.630CHIX07/06/202409:34:0500407644869TRLO1.1.1
    164.630CHIX07/06/202409:34:0500407644868TRLO1.1.1
    14.630CHIX07/06/202409:34:0500407644872TRLO1.1.1
    14.630CHIX07/06/202409:34:0500407644871TRLO1.1.1
    14.630CHIX07/06/202409:34:0500407644870TRLO1.1.1
    14.630CHIX07/06/202409:34:0500407644873TRLO1.1.1
    174.632XLON07/06/202409:34:0500407644874TRLO1.1.1
    1274.632XLON07/06/202409:34:0500407644875TRLO1.1.1
    14.632AQXE07/06/202409:34:1700407644900TRLO1.1.1
    14.632AQXE07/06/202409:34:1700407644901TRLO1.1.1
    14.632BATE07/06/202409:34:4600407644938TRLO1.1.1
    1434.636BATE07/06/202409:34:4600407644939TRLO1.1.1
    1444.630CHIX07/06/202409:35:5200407645026TRLO1.1.1
    14.630CHIX07/06/202409:36:0800407645046TRLO1.1.1
    14.630CHIX07/06/202409:36:1300407645056TRLO1.1.1
    14.630CHIX07/06/202409:36:1400407645058TRLO1.1.1
    14.628CHIX07/06/202409:36:1600407645059TRLO1.1.1
    1444.628XLON07/06/202409:36:2800407645089TRLO1.1.1
    14.628CHIX07/06/202409:36:4400407645126TRLO1.1.1
    34.628BATE07/06/202409:38:5300407645344TRLO1.1.1
    34.628BATE07/06/202409:39:2200407645409TRLO1.1.1
    174.628BATE07/06/202409:39:3000407645418TRLO1.1.1
    1274.628BATE07/06/202409:39:3000407645419TRLO1.1.1
    34.628BATE07/06/202409:40:0300407645484TRLO1.1.1
    34.628BATE07/06/202409:40:2800407645527TRLO1.1.1
    34.628BATE07/06/202409:40:2800407645528TRLO1.1.1
    1444.628CHIX07/06/202409:40:4800407645553TRLO1.1.1
    294.628BATE07/06/202409:41:5600407645903TRLO1.1.1
    1154.628BATE07/06/202409:41:5600407645904TRLO1.1.1
    14.632CHIX07/06/202409:43:2300407646064TRLO1.1.1
    734.628XLON07/06/202409:43:2400407646069TRLO1.1.1
    5034.630XLON07/06/202409:43:2400407646070TRLO1.1.1
    44.630XLON07/06/202409:43:2600407646080TRLO1.1.1
    14.632CHIX07/06/202409:43:2600407646079TRLO1.1.1
    44.630XLON07/06/202409:43:2600407646081TRLO1.1.1
    14.630CHIX07/06/202409:43:2700407646085TRLO1.1.1
    44.630XLON07/06/202409:43:2700407646086TRLO1.1.1
    14.630CHIX07/06/202409:43:2800407646087TRLO1.1.1
    14.630CHIX07/06/202409:43:2800407646088TRLO1.1.1
    44.630XLON07/06/202409:43:2800407646089TRLO1.1.1
    44.630XLON07/06/202409:43:4700407646108TRLO1.1.1
    1444.630BATE07/06/202409:44:2100407646237TRLO1.1.1
    34.630BATE07/06/202409:44:2700407646254TRLO1.1.1
    34.630BATE07/06/202409:44:3600407646268TRLO1.1.1
    34.630BATE07/06/202409:44:5400407646284TRLO1.1.1
    34.630BATE07/06/202409:45:0400407646302TRLO1.1.1
    34.630BATE07/06/202409:45:0800407646312TRLO1.1.1
    44.630XLON07/06/202409:45:2200407646335TRLO1.1.1
    44.630XLON07/06/202409:45:2200407646336TRLO1.1.1
    1684.630XLON07/06/202409:45:2500407646361TRLO1.1.1
    44.630XLON07/06/202409:45:2600407646362TRLO1.1.1
    204.632CHIX07/06/202409:45:3900407646389TRLO1.1.1
    244.632CHIX07/06/202409:45:3900407646391TRLO1.1.1
    1004.632CHIX07/06/202409:45:3900407646390TRLO1.1.1
    14.632CHIX07/06/202409:45:4600407646404TRLO1.1.1
    14.632CHIX07/06/202409:45:5500407646408TRLO1.1.1
    44.630XLON07/06/202409:46:0800407646432TRLO1.1.1
    14.632CHIX07/06/202409:46:0800407646431TRLO1.1.1
    14.632CHIX07/06/202409:46:1200407646434TRLO1.1.1
    14.632CHIX07/06/202409:46:1500407646448TRLO1.1.1
    44.630XLON07/06/202409:46:2900407646474TRLO1.1.1
    404.632AQXE07/06/202409:46:2900407646473TRLO1.1.1
    1444.630BATE07/06/202409:46:3500407646483TRLO1.1.1
    2644.630XLON07/06/202409:47:1800407646540TRLO1.1.1
    44.630XLON07/06/202409:47:4200407646559TRLO1.1.1
    44.630XLON07/06/202409:47:5600407646591TRLO1.1.1
    44.630XLON07/06/202409:48:1800407646615TRLO1.1.1
    44.630XLON07/06/202409:48:2800407646635TRLO1.1.1
    34.626BATE07/06/202409:48:5000407646657TRLO1.1.1
    44.626XLON07/06/202409:48:5000407646660TRLO1.1.1
    1444.626BATE07/06/202409:48:5000407646658TRLO1.1.1
    34.626BATE07/06/202409:48:5000407646659TRLO1.1.1
    1224.626XLON07/06/202409:48:5100407646662TRLO1.1.1
    224.626XLON07/06/202409:48:5100407646661TRLO1.1.1
    34.626BATE07/06/202409:49:0300407646673TRLO1.1.1
    34.626BATE07/06/202409:49:1700407646737TRLO1.1.1
    34.626BATE07/06/202409:49:2000407646738TRLO1.1.1
    14.624CHIX07/06/202409:49:5700407646899TRLO1.1.1
    14.624CHIX07/06/202409:49:5700407646900TRLO1.1.1
    14.624CHIX07/06/202409:49:5700407646901TRLO1.1.1
    14.624CHIX07/06/202409:49:5700407646903TRLO1.1.1
    1444.624CHIX07/06/202409:49:5700407646904TRLO1.1.1
    14.624CHIX07/06/202409:49:5700407646902TRLO1.1.1
    14.626AQXE07/06/202409:50:4900407647019TRLO1.1.1
    14.626AQXE07/06/202409:50:5000407647020TRLO1.1.1
    14.626AQXE07/06/202409:50:5100407647021TRLO1.1.1
    2884.626BATE07/06/202409:50:5600407647026TRLO1.1.1
    2884.624XLON07/06/202409:51:1200407647077TRLO1.1.1
    44.624XLON07/06/202409:51:5000407647111TRLO1.1.1
    44.624XLON07/06/202409:52:0400407647123TRLO1.1.1
    44.624XLON07/06/202409:52:1600407647148TRLO1.1.1
    44.624XLON07/06/202409:52:4200407647193TRLO1.1.1
    44.624XLON07/06/202409:52:5500407647205TRLO1.1.1
    1444.626BATE07/06/202409:53:1900407647247TRLO1.1.1
    64.624XLON07/06/202409:53:1900407647249TRLO1.1.1
    1964.624XLON07/06/202409:53:1900407647248TRLO1.1.1
    64.618BATE07/06/202409:53:2000407647250TRLO1.1.1
    14.618AQXE07/06/202409:53:2000407647253TRLO1.1.1
    14.618AQXE07/06/202409:53:2000407647252TRLO1.1.1
    64.618BATE07/06/202409:53:2000407647251TRLO1.1.1
    14.618AQXE07/06/202409:53:2000407647258TRLO1.1.1
    34.618BATE07/06/202409:53:2000407647254TRLO1.1.1
    34.618BATE07/06/202409:53:2000407647256TRLO1.1.1
    34.618BATE07/06/202409:53:2000407647255TRLO1.1.1
    14.618AQXE07/06/202409:53:2000407647257TRLO1.1.1
    44.618CHIX07/06/202409:53:2000407647259TRLO1.1.1
    14.618CHIX07/06/202409:53:2000407647261TRLO1.1.1
    64.618BATE07/06/202409:53:2000407647260TRLO1.1.1
    14.618CHIX07/06/202409:53:2000407647262TRLO1.1.1
    34.618CHIX07/06/202409:53:2000407647263TRLO1.1.1
    14.618CHIX07/06/202409:53:2000407647264TRLO1.1.1
    14.618CHIX07/06/202409:53:2000407647265TRLO1.1.1
    14.618CHIX07/06/202409:53:2000407647266TRLO1.1.1
    34.618BATE07/06/202409:53:2000407647267TRLO1.1.1
    34.618BATE07/06/202409:53:2000407647268TRLO1.1.1
    14.618CHIX07/06/202409:53:2000407647272TRLO1.1.1
    34.618BATE07/06/202409:53:2000407647269TRLO1.1.1
    34.618BATE07/06/202409:53:2000407647270TRLO1.1.1
    34.618BATE07/06/202409:53:2000407647271TRLO1.1.1
    14.618CHIX07/06/202409:53:2000407647273TRLO1.1.1
    14.618CHIX07/06/202409:53:2000407647275TRLO1.1.1
    24.618CHIX07/06/202409:53:2000407647274TRLO1.1.1
    14.618CHIX07/06/202409:53:2000407647276TRLO1.1.1
    34.618BATE07/06/202409:53:2000407647277TRLO1.1.1
    204.618XLON07/06/202409:53:2000407647279TRLO1.1.1
    84.618XLON07/06/202409:53:2000407647278TRLO1.1.1
    44.618XLON07/06/202409:53:2000407647281TRLO1.1.1
    44.618XLON07/06/202409:53:2000407647282TRLO1.1.1
    204.618XLON07/06/202409:53:2000407647280TRLO1.1.1
    44.618XLON07/06/202409:53:2000407647283TRLO1.1.1
    44.618XLON07/06/202409:53:2000407647284TRLO1.1.1
    44.618XLON07/06/202409:53:2000407647285TRLO1.1.1
    34.612BATE07/06/202409:53:5300407647342TRLO1.1.1
    34.612BATE07/06/202409:54:1400407647379TRLO1.1.1
    34.612BATE07/06/202409:56:4200407647713TRLO1.1.1
    34.612BATE07/06/202409:56:4200407647712TRLO1.1.1
    14.612CHIX07/06/202409:56:4200407647714TRLO1.1.1
    14.612CHIX07/06/202409:56:4200407647716TRLO1.1.1
    14.612CHIX07/06/202409:56:4200407647718TRLO1.1.1
    14.612CHIX07/06/202409:56:4200407647715TRLO1.1.1
    14.612CHIX07/06/202409:56:4200407647717TRLO1.1.1
    14.612CHIX07/06/202409:56:4200407647719TRLO1.1.1
    14.612CHIX07/06/202409:56:4200407647720TRLO1.1.1
    1444.612CHIX07/06/202409:56:4200407647721TRLO1.1.1
    34.612BATE07/06/202409:56:4200407647723TRLO1.1.1
    64.612BATE07/06/202409:56:4200407647722TRLO1.1.1
    1444.612BATE07/06/202409:56:4200407647724TRLO1.1.1
    44.612XLON07/06/202409:56:4200407647729TRLO1.1.1
    174.612XLON07/06/202409:56:4200407647726TRLO1.1.1
    844.612XLON07/06/202409:56:4200407647728TRLO1.1.1
    1294.612XLON07/06/202409:56:4200407647727TRLO1.1.1
    34.612BATE07/06/202409:56:4200407647725TRLO1.1.1
    44.612XLON07/06/202409:56:4200407647732TRLO1.1.1
    44.612XLON07/06/202409:56:4200407647731TRLO1.1.1
    44.612XLON07/06/202409:56:4200407647730TRLO1.1.1
    44.612XLON07/06/202409:56:4200407647735TRLO1.1.1
    44.612XLON07/06/202409:56:4200407647736TRLO1.1.1
    44.612XLON07/06/202409:56:4200407647733TRLO1.1.1
    2884.612XLON07/06/202409:56:4200407647734TRLO1.1.1
    294.608AQXE07/06/202409:57:1700407647966TRLO1.1.1
    14.608AQXE07/06/202409:57:1700407647967TRLO1.1.1
    124.608AQXE07/06/202409:57:1700407647968TRLO1.1.1
    14.608AQXE07/06/202409:57:1700407647969TRLO1.1.1
    14.608AQXE07/06/202409:57:1700407647970TRLO1.1.1
    34.612BATE07/06/202409:57:2700407648043TRLO1.1.1
    34.612BATE07/06/202409:57:3500407648062TRLO1.1.1
    1444.606XLON07/06/202409:57:5600407648100TRLO1.1.1
    44.606XLON07/06/202409:57:5600407648099TRLO1.1.1
    14.612CHIX07/06/202409:58:2900407648137TRLO1.1.1
    14.612CHIX07/06/202409:58:3100407648145TRLO1.1.1
    14.612CHIX07/06/202409:58:3800407648160TRLO1.1.1
    34.612BATE07/06/202409:58:3800407648161TRLO1.1.1
    1444.612CHIX07/06/202409:58:3900407648162TRLO1.1.1
    14.612CHIX07/06/202409:58:4000407648168TRLO1.1.1
    14.612CHIX07/06/202409:58:4500407648180TRLO1.1.1
    34.612BATE07/06/202409:58:5300407648195TRLO1.1.1
    14.612CHIX07/06/202409:59:0800407648204TRLO1.1.1
    34.614BATE07/06/202410:01:4800407648464TRLO1.1.1
    5764.614BATE07/06/202410:01:4800407648463TRLO1.1.1
    14.614CHIX07/06/202410:01:4800407648467TRLO1.1.1
    14.614CHIX07/06/202410:01:4800407648468TRLO1.1.1
    34.614BATE07/06/202410:01:4800407648465TRLO1.1.1
    34.614BATE07/06/202410:01:4800407648466TRLO1.1.1
    14.614CHIX07/06/202410:01:4800407648472TRLO1.1.1
    14.614CHIX07/06/202410:01:4800407648471TRLO1.1.1
    14.614CHIX07/06/202410:01:4800407648469TRLO1.1.1
    14.614CHIX07/06/202410:01:4800407648470TRLO1.1.1
    44.614XLON07/06/202410:01:4800407648473TRLO1.1.1
    44.614XLON07/06/202410:01:4800407648474TRLO1.1.1
    44.614XLON07/06/202410:01:4800407648477TRLO1.1.1
    44.614XLON07/06/202410:01:4800407648478TRLO1.1.1
    44.614XLON07/06/202410:01:4800407648475TRLO1.1.1
    44.614XLON07/06/202410:01:4800407648476TRLO1.1.1
    184.614XLON07/06/202410:01:4800407648481TRLO1.1.1
    3004.614XLON07/06/202410:01:4800407648480TRLO1.1.1
    2584.614XLON07/06/202410:01:4800407648479TRLO1.1.1
    34.614BATE07/06/202410:02:0400407648558TRLO1.1.1
    34.614BATE07/06/202410:02:4700407648597TRLO1.1.1
    34.614BATE07/06/202410:03:1300407648756TRLO1.1.1
    34.614BATE07/06/202410:04:0200407648860TRLO1.1.1
    174.614BATE07/06/202410:04:1000407648873TRLO1.1.1
    1274.614BATE07/06/202410:05:4900407649064TRLO1.1.1
    44.614XLON07/06/202410:05:4900407649065TRLO1.1.1
    44.614XLON07/06/202410:05:4900407649066TRLO1.1.1
    94.614XLON07/06/202410:05:4900407649067TRLO1.1.1
    1354.614XLON07/06/202410:05:4900407649068TRLO1.1.1
    44.614XLON07/06/202410:05:4900407649069TRLO1.1.1
    44.614XLON07/06/202410:05:4900407649070TRLO1.1.1
    44.616XLON07/06/202410:06:2700407649155TRLO1.1.1
    174.616CHIX07/06/202410:07:0400407649234TRLO1.1.1
    1274.616CHIX07/06/202410:07:0400407649235TRLO1.1.1
    44.616XLON07/06/202410:07:0400407649242TRLO1.1.1
    1444.616XLON07/06/202410:07:5300407649374TRLO1.1.1
    14.616CHIX07/06/202410:08:0300407649392TRLO1.1.1
    14.616CHIX07/06/202410:08:0300407649393TRLO1.1.1
    14.616CHIX07/06/202410:08:0300407649394TRLO1.1.1
    784.612AQXE07/06/202410:09:3500407649570TRLO1.1.1
    1444.616BATE07/06/202410:10:0500407649746TRLO1.1.1
    34.616BATE07/06/202410:11:3900407650025TRLO1.1.1
    464.614XLON07/06/202410:11:5400407650072TRLO1.1.1
    984.614XLON07/06/202410:11:5400407650073TRLO1.1.1
    34.616BATE07/06/202410:12:0500407650102TRLO1.1.1
    34.616BATE07/06/202410:12:2700407650169TRLO1.1.1
    1444.616BATE07/06/202410:12:2800407650170TRLO1.1.1
    34.616BATE07/06/202410:12:4600407650260TRLO1.1.1
    44.614XLON07/06/202410:12:5200407650290TRLO1.1.1
    44.614XLON07/06/202410:13:2100407650419TRLO1.1.1
    44.614XLON07/06/202410:13:2100407650420TRLO1.1.1
    34.616BATE07/06/202410:13:2100407650417TRLO1.1.1
    34.616BATE07/06/202410:13:2100407650418TRLO1.1.1
    1444.614XLON07/06/202410:13:2100407650421TRLO1.1.1
    974.616BATE07/06/202410:15:0000407650641TRLO1.1.1
    174.616BATE07/06/202410:15:0000407650642TRLO1.1.1
    44.614XLON07/06/202410:17:3100407650954TRLO1.1.1
    1194.614XLON07/06/202410:17:3100407650955TRLO1.1.1
    44.614XLON07/06/202410:17:5200407650989TRLO1.1.1
    44.614XLON07/06/202410:17:5200407650990TRLO1.1.1
    254.614XLON07/06/202410:17:5200407650988TRLO1.1.1
    14.612AQXE07/06/202410:18:3900407651031TRLO1.1.1
    14.612AQXE07/06/202410:18:3900407651032TRLO1.1.1
    14.612AQXE07/06/202410:18:3900407651033TRLO1.1.1
    14.612AQXE07/06/202410:18:3900407651035TRLO1.1.1
    374.612AQXE07/06/202410:18:3900407651036TRLO1.1.1
    14.612AQXE07/06/202410:18:3900407651034TRLO1.1.1
    14.612CHIX07/06/202410:18:3900407651040TRLO1.1.1
    14.612CHIX07/06/202410:18:3900407651039TRLO1.1.1
    14.612AQXE07/06/202410:18:3900407651037TRLO1.1.1
    14.612CHIX07/06/202410:18:3900407651038TRLO1.1.1
    364.612CHIX07/06/202410:18:3900407651041TRLO1.1.1
    14.612CHIX07/06/202410:18:4000407651044TRLO1.1.1
    1084.612CHIX07/06/202410:18:4000407651042TRLO1.1.1
    14.612CHIX07/06/202410:18:4000407651043TRLO1.1.1
    14.612CHIX07/06/202410:18:4000407651045TRLO1.1.1
    14.612CHIX07/06/202410:18:4000407651047TRLO1.1.1
    14.612CHIX07/06/202410:18:4000407651046TRLO1.1.1
    14.612CHIX07/06/202410:18:4000407651048TRLO1.1.1
    1444.612XLON07/06/202410:18:4000407651049TRLO1.1.1
    1674.614BATE07/06/202410:19:1900407651131TRLO1.1.1
    74.614BATE07/06/202410:19:1900407651132TRLO1.1.1
    34.614BATE07/06/202410:20:0300407651199TRLO1.1.1
    44.610XLON07/06/202410:20:0900407651218TRLO1.1.1
    34.614BATE07/06/202410:20:1100407651221TRLO1.1.1
    34.610XLON07/06/202410:20:2200407651234TRLO1.1.1
    34.614BATE07/06/202410:20:2300407651236TRLO1.1.1
    14.610XLON07/06/202410:20:3200407651249TRLO1.1.1
    34.614BATE07/06/202410:20:3200407651248TRLO1.1.1
    44.610XLON07/06/202410:20:3200407651252TRLO1.1.1
    44.610XLON07/06/202410:20:3200407651250TRLO1.1.1
    2884.610XLON07/06/202410:20:3200407651251TRLO1.1.1
    34.614BATE07/06/202410:20:4400407651274TRLO1.1.1
    34.614BATE07/06/202410:20:4500407651275TRLO1.1.1
    14.610CHIX07/06/202410:21:1300407651330TRLO1.1.1
    14.610CHIX07/06/202410:21:1300407651329TRLO1.1.1
    14.610CHIX07/06/202410:21:1300407651331TRLO1.1.1
    44.610XLON07/06/202410:21:1300407651333TRLO1.1.1
    44.610XLON07/06/202410:21:1300407651334TRLO1.1.1
    1444.610CHIX07/06/202410:21:1300407651332TRLO1.1.1
    1444.610XLON07/06/202410:21:1300407651335TRLO1.1.1
    14.610CHIX07/06/202410:21:1300407651336TRLO1.1.1
    1224.614BATE07/06/202410:21:1400407651338TRLO1.1.1
    224.614BATE07/06/202410:21:1400407651339TRLO1.1.1
    664.612AQXE07/06/202410:21:1400407651340TRLO1.1.1
    14.610CHIX07/06/202410:21:1400407651342TRLO1.1.1
    34.614BATE07/06/202410:22:4400407651518TRLO1.1.1
    34.614BATE07/06/202410:22:5200407651538TRLO1.1.1
    1384.614BATE07/06/202410:23:0200407651556TRLO1.1.1
    1504.614BATE07/06/202410:23:0200407651557TRLO1.1.1
    14.608CHIX07/06/202410:23:0300407651562TRLO1.1.1
    34.614BATE07/06/202410:23:0400407651567TRLO1.1.1
    44.608XLON07/06/202410:23:0400407651569TRLO1.1.1
    44.608XLON07/06/202410:23:0400407651568TRLO1.1.1
    44.608XLON07/06/202410:23:0400407651572TRLO1.1.1
    44.608XLON07/06/202410:23:0400407651571TRLO1.1.1
    2884.608XLON07/06/202410:23:0400407651570TRLO1.1.1
    394.612AQXE07/06/202410:24:0900407651745TRLO1.1.1
    14.608CHIX07/06/202410:26:0700407651921TRLO1.1.1
    14.608CHIX07/06/202410:26:0700407651922TRLO1.1.1
    14.608CHIX07/06/202410:26:0700407651923TRLO1.1.1
    14.608CHIX07/06/202410:26:0700407651924TRLO1.1.1
    944.608CHIX07/06/202410:26:0700407651926TRLO1.1.1
    14.608CHIX07/06/202410:26:0700407651925TRLO1.1.1
    14.608CHIX07/06/202410:26:0700407651927TRLO1.1.1
    504.608CHIX07/06/202410:26:0700407651928TRLO1.1.1
    14.612AQXE07/06/202410:28:3400407652881TRLO1.1.1
    14.612AQXE07/06/202410:28:3400407652882TRLO1.1.1
    14.612AQXE07/06/202410:28:3700407652892TRLO1.1.1
    14.612AQXE07/06/202410:28:3900407652895TRLO1.1.1
    14.612CHIX07/06/202410:33:5200407653581TRLO1.1.1
    14.612CHIX07/06/202410:33:5200407653582TRLO1.1.1
    14.612CHIX07/06/202410:33:5200407653583TRLO1.1.1
    14.612CHIX07/06/202410:33:5200407653586TRLO1.1.1
    1444.612CHIX07/06/202410:33:5200407653584TRLO1.1.1
    14.612CHIX07/06/202410:33:5200407653585TRLO1.1.1
    14.612CHIX07/06/202410:33:5200407653587TRLO1.1.1
    14.612AQXE07/06/202410:37:2100407653928TRLO1.1.1
    14.612CHIX07/06/202410:37:2100407653927TRLO1.1.1
    14.612AQXE07/06/202410:37:2100407653925TRLO1.1.1
    394.612AQXE07/06/202410:37:2100407653926TRLO1.1.1
    14.612CHIX07/06/202410:37:2100407653929TRLO1.1.1
    14.612CHIX07/06/202410:37:2100407653930TRLO1.1.1
    14.612CHIX07/06/202410:37:2100407653931TRLO1.1.1
    1394.610XLON07/06/202410:37:2100407653934TRLO1.1.1
    14.612CHIX07/06/202410:37:2100407653932TRLO1.1.1
    14.612CHIX07/06/202410:37:2100407653933TRLO1.1.1
    174.614XLON07/06/202410:37:5000407653977TRLO1.1.1
    484.614XLON07/06/202410:37:5000407653978TRLO1.1.1
    4374.614XLON07/06/202410:37:5000407653980TRLO1.1.1
    5114.614XLON07/06/202410:37:5000407653979TRLO1.1.1
    44.614XLON07/06/202410:37:5000407653981TRLO1.1.1
    44.614XLON07/06/202410:37:5000407653983TRLO1.1.1
    44.614XLON07/06/202410:37:5000407653982TRLO1.1.1
    44.614BATE07/06/202410:37:5000407653984TRLO1.1.1
    3004.614BATE07/06/202410:37:5000407653985TRLO1.1.1
    1324.614BATE07/06/202410:37:5000407653986TRLO1.1.1
    2844.614BATE07/06/202410:37:5000407653987TRLO1.1.1
    34.614BATE07/06/202410:37:5100407653988TRLO1.1.1
    44.614XLON07/06/202410:37:5400407653990TRLO1.1.1
    84.614XLON07/06/202410:37:5500407653991TRLO1.1.1
    34.614BATE07/06/202410:37:5500407653992TRLO1.1.1
    34.614BATE07/06/202410:37:5500407653993TRLO1.1.1
    64.614BATE07/06/202410:37:5600407653994TRLO1.1.1
    64.614BATE07/06/202410:37:5600407653995TRLO1.1.1
    44.614XLON07/06/202410:37:5700407653998TRLO1.1.1
    64.614BATE07/06/202410:37:5700407653997TRLO1.1.1
    44.610XLON07/06/202410:38:3600407654071TRLO1.1.1
    84.610XLON07/06/202410:38:3600407654073TRLO1.1.1
    84.610XLON07/06/202410:38:3600407654074TRLO1.1.1
    44.610XLON07/06/202410:38:3600407654072TRLO1.1.1
    1444.610XLON07/06/202410:38:3600407654076TRLO1.1.1
    44.610XLON07/06/202410:38:3600407654075TRLO1.1.1
    1444.612CHIX07/06/202410:39:3900407654169TRLO1.1.1
    64.612BATE07/06/202410:39:4600407654180TRLO1.1.1
    1414.612BATE07/06/202410:39:5100407654192TRLO1.1.1
    34.612BATE07/06/202410:39:5100407654193TRLO1.1.1
    34.612BATE07/06/202410:40:1000407654220TRLO1.1.1
    34.612BATE07/06/202410:40:1100407654221TRLO1.1.1
    44.610XLON07/06/202410:40:1300407654222TRLO1.1.1
    534.610XLON07/06/202410:40:1600407654241TRLO1.1.1
    914.610XLON07/06/202410:40:1600407654240TRLO1.1.1
    394.612AQXE07/06/202410:40:1600407654239TRLO1.1.1
    14.612CHIX07/06/202410:40:1700407654255TRLO1.1.1
    14.612CHIX07/06/202410:40:1800407654256TRLO1.1.1
    14.612CHIX07/06/202410:40:1800407654257TRLO1.1.1
    44.610XLON07/06/202410:40:2900407654327TRLO1.1.1
    44.610XLON07/06/202410:40:2900407654328TRLO1.1.1
    44.610XLON07/06/202410:40:3400407654333TRLO1.1.1
    44.610XLON07/06/202410:40:4800407654355TRLO1.1.1
    14.612CHIX07/06/202410:40:4800407654353TRLO1.1.1
    14.612CHIX07/06/202410:40:4800407654354TRLO1.1.1
    44.610XLON07/06/202410:40:4800407654356TRLO1.1.1
    1444.610XLON07/06/202410:40:4800407654357TRLO1.1.1
    14.608CHIX07/06/202410:40:5300407654360TRLO1.1.1
    34.608BATE07/06/202410:41:0600407654387TRLO1.1.1
    34.608BATE07/06/202410:41:2300407654426TRLO1.1.1
    34.608BATE07/06/202410:41:2900407654429TRLO1.1.1
    174.608BATE07/06/202410:41:5100407654454TRLO1.1.1
    274.612AQXE07/06/202410:42:5400407654524TRLO1.1.1
    124.612AQXE07/06/202410:42:5400407654525TRLO1.1.1
    1444.612CHIX07/06/202410:42:5400407654526TRLO1.1.1
    14.612CHIX07/06/202410:42:5600407654529TRLO1.1.1
    14.612CHIX07/06/202410:42:5700407654531TRLO1.1.1
    14.612CHIX07/06/202410:42:5900407654535TRLO1.1.1
    14.612CHIX07/06/202410:43:0000407654536TRLO1.1.1
    14.612CHIX07/06/202410:43:0000407654537TRLO1.1.1
    44.612XLON07/06/202410:43:0600407654543TRLO1.1.1
    214.612XLON07/06/202410:43:0700407654544TRLO1.1.1
    44.614XLON07/06/202410:43:1200407654548TRLO1.1.1
    44.614XLON07/06/202410:43:1500407654549TRLO1.1.1
    44.614XLON07/06/202410:43:1500407654550TRLO1.1.1
    44.614XLON07/06/202410:43:1800407654553TRLO1.1.1
    44.614XLON07/06/202410:43:3100407654573TRLO1.1.1
    4944.636XLON07/06/202410:49:5800407655266TRLO1.1.1
    824.636XLON07/06/202410:49:5800407655265TRLO1.1.1
    14.634AQXE07/06/202410:50:0100407655271TRLO1.1.1
    2164.632BATE07/06/202410:50:0100407655273TRLO1.1.1
    34.632BATE07/06/202410:50:0100407655272TRLO1.1.1
    1444.632CHIX07/06/202410:50:0100407655275TRLO1.1.1
    2164.632BATE07/06/202410:50:0100407655274TRLO1.1.1
    14.632CHIX07/06/202410:50:0100407655276TRLO1.1.1
    34.632BATE07/06/202410:50:0100407655277TRLO1.1.1
    64.632BATE07/06/202410:50:0100407655279TRLO1.1.1
    2714.632BATE07/06/202410:50:0100407655278TRLO1.1.1
    14.632CHIX07/06/202410:50:0100407655281TRLO1.1.1
    34.632BATE07/06/202410:50:0100407655280TRLO1.1.1
    14.632CHIX07/06/202410:50:0100407655282TRLO1.1.1
    14.632CHIX07/06/202410:50:0100407655283TRLO1.1.1
    34.632BATE07/06/202410:50:0100407655284TRLO1.1.1
    64.632BATE07/06/202410:50:0100407655285TRLO1.1.1
    14.632CHIX07/06/202410:50:0100407655287TRLO1.1.1
    14.632CHIX07/06/202410:50:0100407655288TRLO1.1.1
    14.632CHIX07/06/202410:50:0100407655286TRLO1.1.1
    14.632CHIX07/06/202410:50:0100407655289TRLO1.1.1
    34.632BATE07/06/202410:50:0100407655291TRLO1.1.1
    34.632BATE07/06/202410:50:0100407655290TRLO1.1.1
    34.632BATE07/06/202410:50:0100407655292TRLO1.1.1
    34.632BATE07/06/202410:50:0100407655293TRLO1.1.1
    44.632XLON07/06/202410:50:0100407655295TRLO1.1.1
    1444.632BATE07/06/202410:50:0100407655294TRLO1.1.1
    44.626XLON07/06/202410:51:5300407655469TRLO1.1.1
    1234.626XLON07/06/202410:51:5300407655472TRLO1.1.1
    3614.626XLON07/06/202410:51:5300407655471TRLO1.1.1
    2154.626XLON07/06/202410:51:5300407655470TRLO1.1.1
    44.626XLON07/06/202410:51:5300407655474TRLO1.1.1
    44.626XLON07/06/202410:51:5300407655473TRLO1.1.1
    44.626XLON07/06/202410:51:5300407655475TRLO1.1.1
    44.626XLON07/06/202410:51:5300407655476TRLO1.1.1
    1444.626XLON07/06/202410:51:5300407655477TRLO1.1.1
    14.626CHIX07/06/202410:52:0000407655489TRLO1.1.1
    34.628BATE07/06/202410:52:1200407655512TRLO1.1.1
    104.628BATE07/06/202410:52:1400407655514TRLO1.1.1
    1344.628BATE07/06/202410:52:1400407655515TRLO1.1.1
    14.624AQXE07/06/202410:52:1500407655520TRLO1.1.1
    14.624AQXE07/06/202410:52:1500407655519TRLO1.1.1
    74.624AQXE07/06/202410:52:1500407655521TRLO1.1.1
    34.628BATE07/06/202410:52:1700407655522TRLO1.1.1
    34.628BATE07/06/202410:52:1900407655523TRLO1.1.1
    14.626CHIX07/06/202410:52:4200407655562TRLO1.1.1
    1444.626CHIX07/06/202410:52:4200407655563TRLO1.1.1
    14.626CHIX07/06/202410:52:4200407655561TRLO1.1.1
    14.624AQXE07/06/202410:53:1200407655604TRLO1.1.1
    14.624AQXE07/06/202410:53:1200407655605TRLO1.1.1
    404.624AQXE07/06/202410:53:1200407655603TRLO1.1.1
    1444.624BATE07/06/202410:53:1200407655606TRLO1.1.1
    44.626XLON07/06/202410:53:4400407655632TRLO1.1.1
    44.626XLON07/06/202410:53:5000407655651TRLO1.1.1
    14.626CHIX07/06/202410:54:0200407655663TRLO1.1.1
    14.626CHIX07/06/202410:54:0300407655665TRLO1.1.1
    44.626XLON07/06/202410:54:1600407655682TRLO1.1.1
    44.626XLON07/06/202410:54:2100407655691TRLO1.1.1
    2884.626XLON07/06/202410:54:2100407655692TRLO1.1.1
    34.624BATE07/06/202410:54:3100407655704TRLO1.1.1
    34.624BATE07/06/202410:54:3100407655705TRLO1.1.1
    1444.624BATE07/06/202410:54:3100407655706TRLO1.1.1
    44.626XLON07/06/202410:54:3500407655708TRLO1.1.1
    14.626CHIX07/06/202410:55:0200407655750TRLO1.1.1
    14.626CHIX07/06/202410:55:0300407655751TRLO1.1.1
    14.626CHIX07/06/202410:55:0400407655752TRLO1.1.1
    84.624AQXE07/06/202410:55:2100407655806TRLO1.1.1
    34.624BATE07/06/202410:55:2100407655808TRLO1.1.1
    34.624BATE07/06/202410:55:2100407655809TRLO1.1.1
    34.624BATE07/06/202410:55:2100407655810TRLO1.1.1
    234.624AQXE07/06/202410:55:2100407655807TRLO1.1.1
    44.626XLON07/06/202410:56:0300407655854TRLO1.1.1
    44.626XLON07/06/202410:56:0400407655855TRLO1.1.1
    2204.626XLON07/06/202410:56:3000407655891TRLO1.1.1
    684.626XLON07/06/202410:56:3000407655892TRLO1.1.1
    44.626XLON07/06/202410:56:3400407655896TRLO1.1.1
    1444.624BATE07/06/202410:56:4100407655901TRLO1.1.1
    1134.622CHIX07/06/202410:56:5600407655913TRLO1.1.1
    314.622CHIX07/06/202410:56:5600407655914TRLO1.1.1
    44.626XLON07/06/202410:57:0400407655931TRLO1.1.1
    384.624AQXE07/06/202410:57:3500407655986TRLO1.1.1
    14.624AQXE07/06/202410:57:3600407655988TRLO1.1.1
    14.626CHIX07/06/202411:03:5400407656705TRLO1.1.1
    14.626BATE07/06/202411:03:5500407656706TRLO1.1.1
    1004.626BATE07/06/202411:03:5500407656707TRLO1.1.1
    84.626BATE07/06/202411:03:5500407656708TRLO1.1.1
    14.628CHIX07/06/202411:04:1600407656731TRLO1.1.1
    14.628CHIX07/06/202411:04:1600407656730TRLO1.1.1
    1444.628CHIX07/06/202411:04:2100407656739TRLO1.1.1
    14.628CHIX07/06/202411:04:2400407656741TRLO1.1.1
    34.626BATE07/06/202411:04:2400407656744TRLO1.1.1
    34.626BATE07/06/202411:04:2400407656743TRLO1.1.1
    3234.626BATE07/06/202411:04:2400407656742TRLO1.1.1
    34.626BATE07/06/202411:04:2400407656745TRLO1.1.1
    14.628CHIX07/06/202411:04:2500407656747TRLO1.1.1
    14.628CHIX07/06/202411:06:0400407656913TRLO1.1.1
    14.628CHIX07/06/202411:06:3900407656943TRLO1.1.1
    14.628CHIX07/06/202411:06:3900407656942TRLO1.1.1
    14.628CHIX07/06/202411:06:3900407656944TRLO1.1.1
    14.628CHIX07/06/202411:06:3900407656945TRLO1.1.1
    1444.628CHIX07/06/202411:07:4500407657018TRLO1.1.1
    14.628CHIX07/06/202411:11:5400407657359TRLO1.1.1
    14.628CHIX07/06/202411:11:5400407657360TRLO1.1.1
    14.628CHIX07/06/202411:11:5400407657361TRLO1.1.1
    14.628CHIX07/06/202411:11:5400407657363TRLO1.1.1
    14.628CHIX07/06/202411:11:5400407657362TRLO1.1.1
    34.626BATE07/06/202411:11:5400407657365TRLO1.1.1
    34.626BATE07/06/202411:11:5400407657364TRLO1.1.1
    184.626BATE07/06/202411:11:5400407657366TRLO1.1.1
    1264.626BATE07/06/202411:11:5400407657367TRLO1.1.1
    34.626BATE07/06/202411:11:5400407657368TRLO1.1.1
    34.626BATE07/06/202411:11:5400407657369TRLO1.1.1
    34.626BATE07/06/202411:11:5400407657370TRLO1.1.1
    34.626BATE07/06/202411:11:5400407657373TRLO1.1.1
    34.626BATE07/06/202411:11:5400407657372TRLO1.1.1
    1444.626BATE07/06/202411:11:5400407657371TRLO1.1.1
    2884.626BATE07/06/202411:11:5400407657374TRLO1.1.1
    14.624AQXE07/06/202411:11:5400407657378TRLO1.1.1
    14.624AQXE07/06/202411:11:5400407657377TRLO1.1.1
    14.624AQXE07/06/202411:11:5400407657375TRLO1.1.1
    14.624AQXE07/06/202411:11:5400407657376TRLO1.1.1
    14.624AQXE07/06/202411:11:5400407657380TRLO1.1.1
    394.624AQXE07/06/202411:11:5400407657379TRLO1.1.1
    394.624AQXE07/06/202411:11:5400407657381TRLO1.1.1
    44.624XLON07/06/202411:11:5400407657385TRLO1.1.1
    84.624XLON07/06/202411:11:5400407657384TRLO1.1.1
    44.624XLON07/06/202411:11:5400407657382TRLO1.1.1
    1444.624XLON07/06/202411:11:5400407657383TRLO1.1.1
    44.624XLON07/06/202411:11:5400407657387TRLO1.1.1
    1444.624XLON07/06/202411:11:5400407657389TRLO1.1.1
    5764.624XLON07/06/202411:11:5400407657386TRLO1.1.1
    44.624XLON07/06/202411:11:5400407657388TRLO1.1.1
    44.624XLON07/06/202411:11:5400407657390TRLO1.1.1
    44.624XLON07/06/202411:11:5400407657392TRLO1.1.1
    1444.624XLON07/06/202411:11:5400407657391TRLO1.1.1
    44.624XLON07/06/202411:11:5400407657395TRLO1.1.1
    44.624XLON07/06/202411:11:5400407657394TRLO1.1.1
    44.624XLON07/06/202411:11:5400407657393TRLO1.1.1
    1444.624XLON07/06/202411:11:5400407657396TRLO1.1.1
    1444.624XLON07/06/202411:11:5400407657397TRLO1.1.1
    44.624XLON07/06/202411:11:5400407657399TRLO1.1.1
    1444.624XLON07/06/202411:11:5400407657398TRLO1.1.1
    44.624XLON07/06/202411:11:5400407657400TRLO1.1.1
    44.624XLON07/06/202411:11:5400407657401TRLO1.1.1
    14.618CHIX07/06/202411:12:4700407657484TRLO1.1.1
    34.618BATE07/06/202411:12:4700407657485TRLO1.1.1
    14.618CHIX07/06/202411:12:4700407657488TRLO1.1.1
    14.618CHIX07/06/202411:12:4700407657486TRLO1.1.1
    14.618CHIX07/06/202411:12:4700407657487TRLO1.1.1
    34.618BATE07/06/202411:12:4700407657489TRLO1.1.1
    14.618CHIX07/06/202411:12:4700407657492TRLO1.1.1
    34.618BATE07/06/202411:12:4700407657491TRLO1.1.1
    34.618BATE07/06/202411:12:4700407657490TRLO1.1.1
    34.618BATE07/06/202411:12:4700407657493TRLO1.1.1
    34.618BATE07/06/202411:12:4700407657495TRLO1.1.1
    34.618BATE07/06/202411:12:4700407657496TRLO1.1.1
    34.618BATE07/06/202411:12:4700407657494TRLO1.1.1
    34.618BATE07/06/202411:12:4700407657498TRLO1.1.1
    34.618BATE07/06/202411:12:4700407657497TRLO1.1.1
    14.618AQXE07/06/202411:12:4700407657503TRLO1.1.1
    14.618AQXE07/06/202411:12:4700407657502TRLO1.1.1
    44.618XLON07/06/202411:12:4700407657507TRLO1.1.1
    44.618XLON07/06/202411:12:4700407657505TRLO1.1.1
    44.618XLON07/06/202411:12:4700407657506TRLO1.1.1
    44.618XLON07/06/202411:12:4700407657504TRLO1.1.1
    44.618XLON07/06/202411:12:4700407657510TRLO1.1.1
    44.618XLON07/06/202411:12:4700407657508TRLO1.1.1
    44.618XLON07/06/202411:12:4700407657509TRLO1.1.1
    1444.618XLON07/06/202411:14:2700407657682TRLO1.1.1
    14.618CHIX07/06/202411:14:3800407657695TRLO1.1.1
    14.618CHIX07/06/202411:14:4400407657700TRLO1.1.1
    44.618XLON07/06/202411:14:4700407657701TRLO1.1.1
    14.618CHIX07/06/202411:14:5000407657705TRLO1.1.1
    34.618BATE07/06/202411:15:1200407657740TRLO1.1.1
    634.618CHIX07/06/202411:15:5600407657827TRLO1.1.1
    574.618CHIX07/06/202411:15:5600407657828TRLO1.1.1
    14.618CHIX07/06/202411:17:1700407657920TRLO1.1.1
    44.618XLON07/06/202411:17:1800407657921TRLO1.1.1
    44.618XLON07/06/202411:17:4200407657953TRLO1.1.1
    1444.618XLON07/06/202411:18:1500407657976TRLO1.1.1
    14.618CHIX07/06/202411:18:1900407657980TRLO1.1.1
    44.618XLON07/06/202411:18:4000407657988TRLO1.1.1
    1444.618BATE07/06/202411:19:0000407658016TRLO1.1.1
    44.618XLON07/06/202411:20:1800407658136TRLO1.1.1
    14.614CHIX07/06/202411:20:3300407658152TRLO1.1.1
    14.614CHIX07/06/202411:20:3300407658153TRLO1.1.1
    44.616XLON07/06/202411:20:3700407658166TRLO1.1.1
    34.616BATE07/06/202411:20:4100407658170TRLO1.1.1
    414.616XLON07/06/202411:20:5500407658181TRLO1.1.1
    1034.616XLON07/06/202411:20:5500407658182TRLO1.1.1
    34.616BATE07/06/202411:21:1200407658197TRLO1.1.1
    174.614AQXE07/06/202411:21:3500407658210TRLO1.1.1
    224.614AQXE07/06/202411:21:3500407658211TRLO1.1.1
    54.616BATE07/06/202411:21:4500407658220TRLO1.1.1
    1154.616BATE07/06/202411:21:4500407658222TRLO1.1.1
    244.616BATE07/06/202411:21:4500407658221TRLO1.1.1
    34.616BATE07/06/202411:21:4900407658226TRLO1.1.1
    34.616BATE07/06/202411:22:1300407658253TRLO1.1.1
    34.616BATE07/06/202411:22:4800407658358TRLO1.1.1
    34.616BATE07/06/202411:22:5100407658362TRLO1.1.1
    1004.616XLON07/06/202411:23:0000407658366TRLO1.1.1
    444.616XLON07/06/202411:23:0000407658367TRLO1.1.1
    44.616XLON07/06/202411:23:0500407658383TRLO1.1.1
    44.616XLON07/06/202411:23:2700407658417TRLO1.1.1
    14.616XLON07/06/202411:23:4400407658467TRLO1.1.1
    34.616XLON07/06/202411:23:4400407658468TRLO1.1.1
    1444.616BATE07/06/202411:24:0400407658481TRLO1.1.1
    44.616XLON07/06/202411:24:0900407658484TRLO1.1.1
    2884.616XLON07/06/202411:24:5100407658536TRLO1.1.1
    14.612CHIX07/06/202411:24:5500407658545TRLO1.1.1
    14.612CHIX07/06/202411:24:5500407658546TRLO1.1.1
    44.616XLON07/06/202411:24:5500407658544TRLO1.1.1
    14.612CHIX07/06/202411:24:5500407658547TRLO1.1.1
    1684.612CHIX07/06/202411:24:5500407658548TRLO1.1.1
    14.612CHIX07/06/202411:24:5500407658550TRLO1.1.1
    14.612CHIX07/06/202411:24:5500407658551TRLO1.1.1
    14.612CHIX07/06/202411:24:5500407658549TRLO1.1.1
    44.616XLON07/06/202411:25:0700407658564TRLO1.1.1
    34.616BATE07/06/202411:25:5600407658652TRLO1.1.1
    1444.616BATE07/06/202411:25:5600407658651TRLO1.1.1
    14.614AQXE07/06/202411:26:0200407658656TRLO1.1.1
    14.614AQXE07/06/202411:26:0600407658686TRLO1.1.1
    14.614AQXE07/06/202411:26:0800407658700TRLO1.1.1
    14.614AQXE07/06/202411:26:0800407658701TRLO1.1.1
    34.616BATE07/06/202411:26:2700407658723TRLO1.1.1
    34.612BATE07/06/202411:26:5600407658735TRLO1.1.1
    14.608CHIX07/06/202411:26:5800407658741TRLO1.1.1
    14.608CHIX07/06/202411:26:5900407658744TRLO1.1.1
    14.608CHIX07/06/202411:27:0200407658746TRLO1.1.1
    224.614AQXE07/06/202411:27:1100407658816TRLO1.1.1
    174.614AQXE07/06/202411:27:1100407658815TRLO1.1.1
    34.612BATE07/06/202411:27:3200407658836TRLO1.1.1
    34.612BATE07/06/202411:28:0000407658860TRLO1.1.1
    34.612BATE07/06/202411:28:0000407658859TRLO1.1.1
    44.612XLON07/06/202411:28:0500407658862TRLO1.1.1
    2884.612XLON07/06/202411:28:1000407658886TRLO1.1.1
    1444.612BATE07/06/202411:28:1100407658887TRLO1.1.1
    44.612XLON07/06/202411:28:1500407658893TRLO1.1.1
    14.612CHIX07/06/202411:28:2100407658901TRLO1.1.1
    14.612CHIX07/06/202411:28:2300407658908TRLO1.1.1
    14.612CHIX07/06/202411:28:2400407658910TRLO1.1.1
    44.612XLON07/06/202411:28:2600407658918TRLO1.1.1
    44.612XLON07/06/202411:28:4400407658959TRLO1.1.1
    44.612XLON07/06/202411:29:2600407659025TRLO1.1.1
    1444.612CHIX07/06/202411:29:3800407659037TRLO1.1.1
    44.612XLON07/06/202411:29:4300407659047TRLO1.1.1
    804.612XLON07/06/202411:30:0800407659144TRLO1.1.1
    644.612XLON07/06/202411:30:0800407659145TRLO1.1.1
    1444.612BATE07/06/202411:30:0800407659146TRLO1.1.1
    34.610BATE07/06/202411:33:0000407659491TRLO1.1.1
    14.610CHIX07/06/202411:33:5200407659536TRLO1.1.1
    14.610CHIX07/06/202411:33:5600407659554TRLO1.1.1
    14.610CHIX07/06/202411:33:5700407659559TRLO1.1.1
    14.612AQXE07/06/202411:33:5700407659557TRLO1.1.1
    14.610AQXE07/06/202411:34:0000407659562TRLO1.1.1
    34.610BATE07/06/202411:34:3300407659588TRLO1.1.1
    34.610BATE07/06/202411:35:3700407659681TRLO1.1.1
    1444.610BATE07/06/202411:35:4400407659687TRLO1.1.1
    394.610AQXE07/06/202411:36:3000407659741TRLO1.1.1
    484.610XLON07/06/202411:36:3800407659766TRLO1.1.1
    1844.610XLON07/06/202411:36:3800407659767TRLO1.1.1
    564.610XLON07/06/202411:36:3800407659768TRLO1.1.1
    34.610BATE07/06/202411:36:3900407659779TRLO1.1.1
    44.610XLON07/06/202411:36:4100407659780TRLO1.1.1
    14.610CHIX07/06/202411:36:4200407659783TRLO1.1.1
    14.610CHIX07/06/202411:36:4300407659784TRLO1.1.1
    14.610CHIX07/06/202411:36:4400407659785TRLO1.1.1
    44.610XLON07/06/202411:36:4800407659788TRLO1.1.1
    44.610XLON07/06/202411:36:5200407659792TRLO1.1.1
    34.610BATE07/06/202411:37:2600407659815TRLO1.1.1
    34.610BATE07/06/202411:37:3100407659818TRLO1.1.1
    44.610XLON07/06/202411:37:3100407659819TRLO1.1.1
    14.610XLON07/06/202411:38:2300407659895TRLO1.1.1
    994.610XLON07/06/202411:38:2300407659897TRLO1.1.1
    444.610XLON07/06/202411:38:2300407659896TRLO1.1.1
    44.606XLON07/06/202411:38:4200407659904TRLO1.1.1
    1444.604BATE07/06/202411:39:0400407659941TRLO1.1.1
    44.604XLON07/06/202411:39:1700407659952TRLO1.1.1
    1444.604XLON07/06/202411:40:3600407660167TRLO1.1.1
    174.600CHIX07/06/202411:41:4000407660270TRLO1.1.1
    1274.600CHIX07/06/202411:41:4000407660271TRLO1.1.1
    14.598CHIX07/06/202411:41:5700407660308TRLO1.1.1
    14.598CHIX07/06/202411:41:5900407660310TRLO1.1.1
    14.598CHIX07/06/202411:41:5900407660311TRLO1.1.1
    1444.596XLON07/06/202411:42:3400407660360TRLO1.1.1
    34.598BATE07/06/202411:42:4500407660394TRLO1.1.1
    1444.598BATE07/06/202411:42:5300407660403TRLO1.1.1
    44.596XLON07/06/202411:43:4500407660513TRLO1.1.1
    34.598BATE07/06/202411:43:5100407660539TRLO1.1.1
    44.596XLON07/06/202411:44:2800407660582TRLO1.1.1
    14.598CHIX07/06/202411:44:4000407660597TRLO1.1.1
    14.598CHIX07/06/202411:44:4100407660600TRLO1.1.1
    14.596CHIX07/06/202411:44:4300407660615TRLO1.1.1
    34.596BATE07/06/202411:44:5300407660632TRLO1.1.1
    954.596XLON07/06/202411:44:5500407660636TRLO1.1.1
    494.596XLON07/06/202411:44:5500407660637TRLO1.1.1
    44.594XLON07/06/202411:45:0400407660677TRLO1.1.1
    44.592XLON07/06/202411:46:2300407660806TRLO1.1.1
    34.592BATE07/06/202411:46:4400407660831TRLO1.1.1
    324.594AQXE07/06/202411:46:5800407660862TRLO1.1.1
    1444.592BATE07/06/202411:48:2000407660975TRLO1.1.1
    1264.592XLON07/06/202411:48:2800407660997TRLO1.1.1
    34.592BATE07/06/202411:48:3400407660999TRLO1.1.1
    34.592BATE07/06/202411:48:3500407661000TRLO1.1.1
    44.592XLON07/06/202411:48:4600407661015TRLO1.1.1
    44.592XLON07/06/202411:50:0400407662461TRLO1.1.1
    1624.592XLON07/06/202411:53:1300407664719TRLO1.1.1
    1414.592CHIX07/06/202411:53:4900407664885TRLO1.1.1
    34.592CHIX07/06/202411:53:4900407664886TRLO1.1.1
    14.592CHIX07/06/202411:53:5800407664893TRLO1.1.1
    14.592CHIX07/06/202411:54:0400407664896TRLO1.1.1
    14.592CHIX07/06/202411:54:0600407664898TRLO1.1.1
    944.586BATE07/06/202411:54:5300407664966TRLO1.1.1
    1114.592XLON07/06/202411:55:3500407665021TRLO1.1.1
    44.592XLON07/06/202411:55:3600407665023TRLO1.1.1
    44.592XLON07/06/202411:55:5800407665084TRLO1.1.1
    14.590CHIX07/06/202411:55:5900407665085TRLO1.1.1
    14.590CHIX07/06/202411:56:0000407665086TRLO1.1.1
    14.590CHIX07/06/202411:56:0000407665087TRLO1.1.1
    34.590BATE07/06/202411:56:0600407665100TRLO1.1.1
    34.590BATE07/06/202411:56:1500407665103TRLO1.1.1
    44.592XLON07/06/202411:56:2000407665118TRLO1.1.1
    44.592XLON07/06/202411:56:3900407665145TRLO1.1.1
    34.590BATE07/06/202411:56:4300407665156TRLO1.1.1
    1944.590BATE07/06/202411:57:0800407665205TRLO1.1.1
    44.592XLON07/06/202411:57:1200407665206TRLO1.1.1
    14.594AQXE07/06/202411:57:1300407665207TRLO1.1.1
    14.590AQXE07/06/202411:57:1700407665208TRLO1.1.1
    1774.582XLON07/06/202411:57:1700407665212TRLO1.1.1
    14.582AQXE07/06/202411:57:1900407665216TRLO1.1.1
    34.582BATE07/06/202411:57:1900407665215TRLO1.1.1
    14.582AQXE07/06/202411:57:2100407665219TRLO1.1.1
    44.582XLON07/06/202411:57:3100407665223TRLO1.1.1
    34.580BATE07/06/202411:57:4200407665238TRLO1.1.1
    34.580BATE07/06/202411:57:4300407665241TRLO1.1.1
    464.582AQXE07/06/202411:57:5000407665246TRLO1.1.1
    2884.582XLON07/06/202411:59:1400407665419TRLO1.1.1
    1444.580BATE07/06/202411:59:1600407665420TRLO1.1.1
    14.580CHIX07/06/202411:59:1600407665422TRLO1.1.1
    14.580CHIX07/06/202411:59:1600407665423TRLO1.1.1
    14.580CHIX07/06/202411:59:1600407665421TRLO1.1.1
    564.580CHIX07/06/202411:59:1600407665425TRLO1.1.1
    884.580CHIX07/06/202411:59:1600407665424TRLO1.1.1
    44.582XLON07/06/202411:59:3100407665441TRLO1.1.1
    44.582XLON07/06/202411:59:5800407665543TRLO1.1.1
    44.582XLON07/06/202412:00:0600407665559TRLO1.1.1
    1144.582BATE07/06/202412:01:0700407665624TRLO1.1.1
    304.582BATE07/06/202412:01:0700407665623TRLO1.1.1
    34.582BATE07/06/202412:01:0700407665622TRLO1.1.1
    14.582CHIX07/06/202412:01:0700407665626TRLO1.1.1
    14.582CHIX07/06/202412:01:0700407665627TRLO1.1.1
    34.582BATE07/06/202412:01:0700407665625TRLO1.1.1
    44.582XLON07/06/202412:01:0700407665628TRLO1.1.1
    1444.582XLON07/06/202412:01:0700407665629TRLO1.1.1
    14.582CHIX07/06/202412:01:1000407665631TRLO1.1.1
    34.582BATE07/06/202412:02:1300407665694TRLO1.1.1
    34.582BATE07/06/202412:02:1300407665693TRLO1.1.1
    44.582XLON07/06/202412:02:1300407665695TRLO1.1.1
    94.582XLON07/06/202412:02:1300407665697TRLO1.1.1
    1114.582XLON07/06/202412:02:1300407665698TRLO1.1.1
    44.582XLON07/06/202412:02:1300407665696TRLO1.1.1
    34.582BATE07/06/202412:02:4100407665748TRLO1.1.1
    34.582BATE07/06/202412:02:4200407665749TRLO1.1.1
    14.582AQXE07/06/202412:02:4300407665750TRLO1.1.1
    64.582BATE07/06/202412:03:4500407665829TRLO1.1.1
    44.586XLON07/06/202412:04:3000407665913TRLO1.1.1
    14.586CHIX07/06/202412:04:3500407665917TRLO1.1.1
    44.586XLON07/06/202412:04:3600407665920TRLO1.1.1
    544.586CHIX07/06/202412:04:3700407665921TRLO1.1.1
    904.586CHIX07/06/202412:04:3700407665922TRLO1.1.1
    14.586CHIX07/06/202412:04:3700407665923TRLO1.1.1
    14.586CHIX07/06/202412:04:3800407665926TRLO1.1.1
    14.586CHIX07/06/202412:04:4100407665927TRLO1.1.1
    14.586CHIX07/06/202412:04:4700407665930TRLO1.1.1
    374.586XLON07/06/202412:04:4800407665933TRLO1.1.1
    2754.586XLON07/06/202412:04:4800407665934TRLO1.1.1
    14.586CHIX07/06/202412:04:5600407665950TRLO1.1.1
    44.586XLON07/06/202412:05:0300407665955TRLO1.1.1
    44.586XLON07/06/202412:05:2700407665991TRLO1.1.1
    34.584BATE07/06/202412:05:4600407666019TRLO1.1.1
    314.584BATE07/06/202412:05:5000407666027TRLO1.1.1
    2514.584BATE07/06/202412:05:5000407666028TRLO1.1.1
    14.582AQXE07/06/202412:06:1700407666072TRLO1.1.1
    164.582AQXE07/06/202412:06:1700407666073TRLO1.1.1
    174.582AQXE07/06/202412:06:1700407666074TRLO1.1.1
    44.586XLON07/06/202412:06:2600407666079TRLO1.1.1
    34.584BATE07/06/202412:06:2900407666082TRLO1.1.1
    44.586XLON07/06/202412:06:5100407666138TRLO1.1.1
    34.584BATE07/06/202412:07:1200407666217TRLO1.1.1
    24.584XLON07/06/202412:07:1700407666221TRLO1.1.1
    1424.584XLON07/06/202412:07:1700407666222TRLO1.1.1
    34.584BATE07/06/202412:07:5800407666382TRLO1.1.1
    1444.584BATE07/06/202412:07:5800407666383TRLO1.1.1
    44.584XLON07/06/202412:09:2500407666590TRLO1.1.1
    34.584BATE07/06/202412:09:4600407666631TRLO1.1.1
    34.584BATE07/06/202412:09:4600407666630TRLO1.1.1
    1444.584BATE07/06/202412:09:4600407666632TRLO1.1.1
    1084.584XLON07/06/202412:09:5000407666639TRLO1.1.1
    14.584CHIX07/06/202412:10:3400407666677TRLO1.1.1
    14.584CHIX07/06/202412:10:3400407666678TRLO1.1.1
    14.584CHIX07/06/202412:10:3400407666679TRLO1.1.1
    14.584CHIX07/06/202412:10:3400407666680TRLO1.1.1
    14.584CHIX07/06/202412:10:3400407666682TRLO1.1.1
    14.584CHIX07/06/202412:10:3400407666681TRLO1.1.1
    44.584XLON07/06/202412:10:3400407666685TRLO1.1.1
    44.584XLON07/06/202412:10:3400407666686TRLO1.1.1
    614.584XLON07/06/202412:10:3400407666684TRLO1.1.1
    1194.584XLON07/06/202412:10:3400407666683TRLO1.1.1
    1444.584CHIX07/06/202412:10:4700407666710TRLO1.1.1
    44.584XLON07/06/202412:10:5400407666713TRLO1.1.1
    44.584XLON07/06/202412:11:5500407666908TRLO1.1.1
    34.584BATE07/06/202412:11:5800407666910TRLO1.1.1
    1444.584BATE07/06/202412:12:1800407666927TRLO1.1.1
    44.584XLON07/06/202412:12:2400407666937TRLO1.1.1
    1444.584XLON07/06/202412:12:4100407666958TRLO1.1.1
    34.584BATE07/06/202412:12:4700407666959TRLO1.1.1
    14.584CHIX07/06/202412:13:0600407666978TRLO1.1.1
    14.584CHIX07/06/202412:13:1000407666983TRLO1.1.1
    14.584CHIX07/06/202412:13:1300407666986TRLO1.1.1
    1414.578XLON07/06/202412:13:2000407666994TRLO1.1.1
    34.584BATE07/06/202412:13:3400407667000TRLO1.1.1
    34.584BATE07/06/202412:14:2500407667134TRLO1.1.1
    1444.584BATE07/06/202412:14:5700407667180TRLO1.1.1
    24.584BATE07/06/202412:15:1300407667205TRLO1.1.1
    14.584BATE07/06/202412:15:1300407667204TRLO1.1.1
    34.584BATE07/06/202412:15:1400407667207TRLO1.1.1
    14.584CHIX07/06/202412:15:1500407667209TRLO1.1.1
    14.584CHIX07/06/202412:15:1600407667210TRLO1.1.1
    14.584CHIX07/06/202412:15:1700407667213TRLO1.1.1
    1144.584CHIX07/06/202412:16:4500407667309TRLO1.1.1
    1144.584BATE07/06/202412:18:3500407667471TRLO1.1.1
    304.584BATE07/06/202412:18:3500407667470TRLO1.1.1
    34.584BATE07/06/202412:20:0600407667591TRLO1.1.1
    14.584CHIX07/06/202412:20:2100407667605TRLO1.1.1
    14.584CHIX07/06/202412:20:2300407667608TRLO1.1.1
    14.584CHIX07/06/202412:20:2400407667610TRLO1.1.1
    34.584BATE07/06/202412:21:1800407667817TRLO1.1.1
    664.584BATE07/06/202412:22:2300407667942TRLO1.1.1
    784.584BATE07/06/202412:22:2300407667943TRLO1.1.1
    44.578XLON07/06/202412:22:2600407667947TRLO1.1.1
    44.578XLON07/06/202412:22:2600407667949TRLO1.1.1
    1474.578XLON07/06/202412:22:2600407667948TRLO1.1.1
    44.578XLON07/06/202412:22:2600407667950TRLO1.1.1
    44.578XLON07/06/202412:22:2600407667951TRLO1.1.1
    44.578XLON07/06/202412:22:2600407667952TRLO1.1.1
    194.578XLON07/06/202412:22:2600407667953TRLO1.1.1
    44.578XLON07/06/202412:22:2600407667955TRLO1.1.1
    2664.578XLON07/06/202412:22:2600407667954TRLO1.1.1
    1474.578XLON07/06/202412:22:2600407667956TRLO1.1.1
    34.584BATE07/06/202412:22:3100407667969TRLO1.1.1
    34.582BATE07/06/202412:23:3500407668376TRLO1.1.1
    14.582CHIX07/06/202412:24:0700407668416TRLO1.1.1
    14.582CHIX07/06/202412:24:0700407668415TRLO1.1.1
    14.582CHIX07/06/202412:24:0700407668414TRLO1.1.1
    64.584XLON07/06/202412:24:3600407668491TRLO1.1.1
    1384.584XLON07/06/202412:24:3600407668492TRLO1.1.1
    34.582BATE07/06/202412:24:4700407668508TRLO1.1.1
    14.584XLON07/06/202412:24:5000407668512TRLO1.1.1
    394.582AQXE07/06/202412:25:0500407668542TRLO1.1.1
    14.582AQXE07/06/202412:25:0500407668543TRLO1.1.1
    394.582AQXE07/06/202412:25:0500407668544TRLO1.1.1
    34.582BATE07/06/202412:25:0500407668545TRLO1.1.1
    14.582AQXE07/06/202412:25:0500407668549TRLO1.1.1
    14.582AQXE07/06/202412:25:0500407668547TRLO1.1.1
    14.582AQXE07/06/202412:25:0500407668548TRLO1.1.1
    64.582AQXE07/06/202412:25:0500407668546TRLO1.1.1
    34.584XLON07/06/202412:25:0500407668550TRLO1.1.1
    44.584XLON07/06/202412:25:0500407668551TRLO1.1.1
    44.584XLON07/06/202412:25:0500407668552TRLO1.1.1
    44.584XLON07/06/202412:25:3800407668594TRLO1.1.1
    1444.582BATE07/06/202412:25:5400407668623TRLO1.1.1
    44.584XLON07/06/202412:26:4300407668731TRLO1.1.1
    1444.584XLON07/06/202412:26:5700407668756TRLO1.1.1
    14.584CHIX07/06/202412:27:1600407668776TRLO1.1.1
    94.584CHIX07/06/202412:27:1600407668777TRLO1.1.1
    1644.584CHIX07/06/202412:27:1600407668778TRLO1.1.1
    14.582AQXE07/06/202412:27:3700407668794TRLO1.1.1
    394.582AQXE07/06/202412:27:3700407668795TRLO1.1.1
    14.584CHIX07/06/202412:27:3700407668796TRLO1.1.1
    14.582AQXE07/06/202412:27:3700407668798TRLO1.1.1
    14.584CHIX07/06/202412:27:3700407668797TRLO1.1.1
    14.584CHIX07/06/202412:27:3700407668799TRLO1.1.1
    44.584XLON07/06/202412:27:3700407668800TRLO1.1.1
    34.582BATE07/06/202412:28:1200407668835TRLO1.1.1
    34.584BATE07/06/202412:29:2100407668937TRLO1.1.1
    1444.584BATE07/06/202412:29:2100407668936TRLO1.1.1
    1254.584XLON07/06/202412:29:2100407668938TRLO1.1.1
    194.584XLON07/06/202412:29:2100407668939TRLO1.1.1
    14.584CHIX07/06/202412:29:3000407668959TRLO1.1.1
    14.584CHIX07/06/202412:29:3500407668966TRLO1.1.1
    14.584CHIX07/06/202412:29:3800407668973TRLO1.1.1
    14.584CHIX07/06/202412:34:3800407669338TRLO1.1.1
    14.584CHIX07/06/202412:34:3800407669339TRLO1.1.1
    14.584CHIX07/06/202412:34:3900407669340TRLO1.1.1
    34.580BATE07/06/202412:34:4900407669343TRLO1.1.1
    34.580BATE07/06/202412:34:4900407669344TRLO1.1.1
    34.580BATE07/06/202412:34:4900407669346TRLO1.1.1
    1444.580BATE07/06/202412:34:4900407669345TRLO1.1.1
    34.580BATE07/06/202412:34:4900407669347TRLO1.1.1
    44.580XLON07/06/202412:34:4900407669350TRLO1.1.1
    44.580XLON07/06/202412:34:4900407669348TRLO1.1.1
    1444.580XLON07/06/202412:34:4900407669349TRLO1.1.1
    44.580XLON07/06/202412:34:4900407669351TRLO1.1.1
    44.580XLON07/06/202412:34:4900407669352TRLO1.1.1
    44.580XLON07/06/202412:34:4900407669353TRLO1.1.1
    384.584AQXE07/06/202412:35:1300407669379TRLO1.1.1
    14.584AQXE07/06/202412:35:1300407669380TRLO1.1.1
    374.580CHIX07/06/202412:35:3700407669417TRLO1.1.1
    34.580BATE07/06/202412:36:0200407669441TRLO1.1.1
    44.580XLON07/06/202412:36:0200407669443TRLO1.1.1
    1054.580XLON07/06/202412:36:0200407669444TRLO1.1.1
    1074.580CHIX07/06/202412:36:0200407669442TRLO1.1.1
    394.580XLON07/06/202412:36:0200407669445TRLO1.1.1
    14.580CHIX07/06/202412:36:1000407669457TRLO1.1.1
    14.580CHIX07/06/202412:36:1000407669459TRLO1.1.1
    14.580CHIX07/06/202412:36:1000407669458TRLO1.1.1
    44.584XLON07/06/202412:37:1400407669555TRLO1.1.1
    44.584XLON07/06/202412:37:1800407669560TRLO1.1.1
    44.584XLON07/06/202412:37:1800407669559TRLO1.1.1
    44.584XLON07/06/202412:37:3200407669579TRLO1.1.1
    44.584XLON07/06/202412:38:0100407669643TRLO1.1.1
    134.584XLON07/06/202412:38:0400407669647TRLO1.1.1
    234.584XLON07/06/202412:38:0400407669646TRLO1.1.1
    1084.584XLON07/06/202412:38:0400407669645TRLO1.1.1
    34.580BATE07/06/202412:38:0700407669651TRLO1.1.1
    524.580BATE07/06/202412:38:0700407669649TRLO1.1.1
    924.580BATE07/06/202412:38:0700407669650TRLO1.1.1
    34.580BATE07/06/202412:38:0700407669652TRLO1.1.1
    14.582CHIX07/06/202412:38:0700407669653TRLO1.1.1
    14.582CHIX07/06/202412:38:0700407669654TRLO1.1.1
    14.582CHIX07/06/202412:38:0700407669655TRLO1.1.1
    34.580BATE07/06/202412:38:2400407669685TRLO1.1.1
    34.580BATE07/06/202412:38:2400407669688TRLO1.1.1
    1444.580BATE07/06/202412:38:2400407669687TRLO1.1.1
    34.580BATE07/06/202412:38:2400407669686TRLO1.1.1
    2824.580XLON07/06/202412:38:2400407669690TRLO1.1.1
    1504.580XLON07/06/202412:38:2400407669689TRLO1.1.1
    44.580XLON07/06/202412:38:2900407669699TRLO1.1.1
    24.584AQXE07/06/202412:39:1400407669774TRLO1.1.1
    374.584AQXE07/06/202412:39:1400407669775TRLO1.1.1
    14.584AQXE07/06/202412:41:5600407670084TRLO1.1.1
    14.584AQXE07/06/202412:41:5600407670086TRLO1.1.1
    14.584AQXE07/06/202412:41:5600407670087TRLO1.1.1
    14.584AQXE07/06/202412:41:5600407670085TRLO1.1.1
    34.580BATE07/06/202412:42:3800407670144TRLO1.1.1
    34.580BATE07/06/202412:42:3800407670146TRLO1.1.1
    34.580BATE07/06/202412:42:3800407670147TRLO1.1.1
    1444.580BATE07/06/202412:42:3800407670145TRLO1.1.1
    1444.580CHIX07/06/202412:42:3800407670148TRLO1.1.1
    14.580CHIX07/06/202412:42:3800407670150TRLO1.1.1
    14.580CHIX07/06/202412:42:3800407670149TRLO1.1.1
    44.580XLON07/06/202412:42:3800407670153TRLO1.1.1
    44.580XLON07/06/202412:42:3800407670152TRLO1.1.1
    1444.580XLON07/06/202412:42:3800407670154TRLO1.1.1
    14.580CHIX07/06/202412:42:3800407670151TRLO1.1.1
    44.580XLON07/06/202412:42:3800407670155TRLO1.1.1
    44.580XLON07/06/202412:42:3800407670156TRLO1.1.1
    34.580BATE07/06/202412:43:0100407670200TRLO1.1.1
    44.580XLON07/06/202412:43:1900407670221TRLO1.1.1
    44.580XLON07/06/202412:44:1900407670303TRLO1.1.1
    1424.580XLON07/06/202412:44:1900407670305TRLO1.1.1
    1464.580XLON07/06/202412:44:1900407670304TRLO1.1.1
    14.580CHIX07/06/202412:44:1900407670306TRLO1.1.1
    14.580CHIX07/06/202412:44:1900407670307TRLO1.1.1
    14.580CHIX07/06/202412:44:1900407670308TRLO1.1.1
    34.580BATE07/06/202412:44:2400407670312TRLO1.1.1
    34.580BATE07/06/202412:44:2400407670313TRLO1.1.1
    1284.580BATE07/06/202412:44:2400407670314TRLO1.1.1
    1604.580BATE07/06/202412:44:2400407670315TRLO1.1.1
    1444.580XLON07/06/202412:46:3100407670553TRLO1.1.1
    14.580CHIX07/06/202412:46:3800407670574TRLO1.1.1
    14.580CHIX07/06/202412:47:2800407670735TRLO1.1.1
    14.580CHIX07/06/202412:47:2800407670736TRLO1.1.1
    1444.580BATE07/06/202412:47:2800407670734TRLO1.1.1
    44.580XLON07/06/202412:47:5600407670790TRLO1.1.1
    1444.580XLON07/06/202412:47:5600407670791TRLO1.1.1
    984.580CHIX07/06/202412:48:0200407670804TRLO1.1.1
    464.580CHIX07/06/202412:48:0200407670803TRLO1.1.1
    44.580XLON07/06/202412:48:1700407670832TRLO1.1.1
    34.580BATE07/06/202412:48:4400407671001TRLO1.1.1
    1444.582XLON07/06/202412:50:4700407671209TRLO1.1.1
    44.582XLON07/06/202412:50:5200407671218TRLO1.1.1
    44.582XLON07/06/202412:50:5400407671229TRLO1.1.1
    34.580BATE07/06/202412:50:5500407671230TRLO1.1.1
    44.582XLON07/06/202412:52:2500407671372TRLO1.1.1
    44.582XLON07/06/202412:53:4700407671527TRLO1.1.1
    44.582XLON07/06/202412:54:2100407671589TRLO1.1.1
    1004.582BATE07/06/202412:54:2600407671598TRLO1.1.1
    34.582BATE07/06/202412:55:4500407671686TRLO1.1.1
    34.582BATE07/06/202412:55:4500407671688TRLO1.1.1
    34.582BATE07/06/202412:55:4500407671689TRLO1.1.1
    34.582BATE07/06/202412:55:4500407671687TRLO1.1.1
    14.582CHIX07/06/202412:56:5000407671758TRLO1.1.1
    14.582CHIX07/06/202412:56:5000407671757TRLO1.1.1
    14.582CHIX07/06/202412:56:5000407671759TRLO1.1.1
    14.582CHIX07/06/202412:56:5000407671760TRLO1.1.1
    14.582CHIX07/06/202412:56:5000407671762TRLO1.1.1
    14.582CHIX07/06/202412:56:5000407671761TRLO1.1.1
    2844.582XLON07/06/202412:56:5000407671763TRLO1.1.1
    44.582XLON07/06/202412:56:5000407671764TRLO1.1.1
    44.582XLON07/06/202412:57:4500407671836TRLO1.1.1
    14.582AQXE07/06/202413:01:5100407672394TRLO1.1.1
    784.582AQXE07/06/202413:01:5100407672395TRLO1.1.1
    14.582AQXE07/06/202413:01:5100407672397TRLO1.1.1
    394.582AQXE07/06/202413:01:5100407672396TRLO1.1.1
    524.582CHIX07/06/202413:01:5100407672398TRLO1.1.1
    924.582CHIX07/06/202413:01:5100407672399TRLO1.1.1
    14.582CHIX07/06/202413:01:5100407672400TRLO1.1.1
    14.582CHIX07/06/202413:01:5100407672401TRLO1.1.1
    14.582CHIX07/06/202413:01:5100407672402TRLO1.1.1
    14.582CHIX07/06/202413:01:5100407672404TRLO1.1.1
    14.582CHIX07/06/202413:01:5100407672403TRLO1.1.1
    14.582CHIX07/06/202413:01:5100407672405TRLO1.1.1
    44.582XLON07/06/202413:01:5100407672406TRLO1.1.1
    44.582XLON07/06/202413:01:5100407672408TRLO1.1.1
    1444.582XLON07/06/202413:01:5100407672407TRLO1.1.1
    44.582XLON07/06/202413:01:5100407672410TRLO1.1.1
    44.582XLON07/06/202413:01:5100407672409TRLO1.1.1
    1404.582XLON07/06/202413:01:5100407672411TRLO1.1.1
    44.582XLON07/06/202413:01:5100407672414TRLO1.1.1
    1444.582XLON07/06/202413:01:5100407672413TRLO1.1.1
    1484.582XLON07/06/202413:01:5100407672412TRLO1.1.1
    44.582XLON07/06/202413:02:4200407672515TRLO1.1.1
    44.582XLON07/06/202413:02:4200407672514TRLO1.1.1
    34.588BATE07/06/202413:03:0500407672648TRLO1.1.1
    3324.588BATE07/06/202413:03:0800407672662TRLO1.1.1
    2884.588BATE07/06/202413:03:0800407672661TRLO1.1.1
    34.588BATE07/06/202413:03:2700407672685TRLO1.1.1
    34.588BATE07/06/202413:03:2700407672686TRLO1.1.1
    34.588BATE07/06/202413:03:2700407672690TRLO1.1.1
    34.588BATE07/06/202413:03:2700407672688TRLO1.1.1
    34.588BATE07/06/202413:03:2700407672689TRLO1.1.1
    34.588BATE07/06/202413:03:2700407672687TRLO1.1.1
    44.584XLON07/06/202413:03:2700407672691TRLO1.1.1
    14.584CHIX07/06/202413:03:3100407672697TRLO1.1.1
    14.584CHIX07/06/202413:03:3100407672700TRLO1.1.1
    14.584CHIX07/06/202413:03:3100407672698TRLO1.1.1
    1444.584CHIX07/06/202413:03:3100407672699TRLO1.1.1
    1444.582XLON07/06/202413:03:3100407672701TRLO1.1.1
    44.582XLON07/06/202413:04:0200407672783TRLO1.1.1
    44.582XLON07/06/202413:04:0300407672785TRLO1.1.1
    14.588AQXE07/06/202413:04:1800407672829TRLO1.1.1
    14.584AQXE07/06/202413:04:2000407672832TRLO1.1.1
    14.584AQXE07/06/202413:04:2200407672837TRLO1.1.1
    14.584AQXE07/06/202413:04:2300407672838TRLO1.1.1
    34.580BATE07/06/202413:04:2500407672839TRLO1.1.1
    14.580CHIX07/06/202413:04:5200407672938TRLO1.1.1
    14.580CHIX07/06/202413:04:5200407672939TRLO1.1.1
    14.580CHIX07/06/202413:04:5200407672940TRLO1.1.1
    1224.580BATE07/06/202413:05:1900407673020TRLO1.1.1
    224.580BATE07/06/202413:05:1900407673021TRLO1.1.1
    34.580BATE07/06/202413:05:2400407673033TRLO1.1.1
    34.580BATE07/06/202413:05:3300407673044TRLO1.1.1
    1444.580XLON07/06/202413:05:4800407673060TRLO1.1.1
    44.580XLON07/06/202413:06:3800407673136TRLO1.1.1
    34.580BATE07/06/202413:07:5800407673251TRLO1.1.1
    34.580BATE07/06/202413:08:0400407673262TRLO1.1.1
    1444.580BATE07/06/202413:10:0300407673458TRLO1.1.1
    34.580BATE07/06/202413:11:4400407673593TRLO1.1.1
    14.578CHIX07/06/202413:12:0000407673648TRLO1.1.1
    1444.578CHIX07/06/202413:12:0000407673651TRLO1.1.1
    14.578CHIX07/06/202413:12:0000407673649TRLO1.1.1
    14.578CHIX07/06/202413:12:0000407673650TRLO1.1.1
    1444.580BATE07/06/202413:12:2900407673700TRLO1.1.1
    34.580BATE07/06/202413:12:3100407673702TRLO1.1.1
    394.584AQXE07/06/202413:12:4300407673731TRLO1.1.1
    14.582CHIX07/06/202413:12:4800407673763TRLO1.1.1
    44.580XLON07/06/202413:12:5100407673768TRLO1.1.1
    344.580XLON07/06/202413:12:5100407673769TRLO1.1.1
    14.582CHIX07/06/202413:12:5100407673767TRLO1.1.1
    464.582XLON07/06/202413:12:5100407673770TRLO1.1.1
    2084.582XLON07/06/202413:12:5100407673771TRLO1.1.1
    14.582CHIX07/06/202413:12:5200407673772TRLO1.1.1
    44.582XLON07/06/202413:12:5300407673773TRLO1.1.1
    44.582XLON07/06/202413:12:5300407673774TRLO1.1.1
    44.582XLON07/06/202413:12:5600407673777TRLO1.1.1
    44.582XLON07/06/202413:12:5600407673778TRLO1.1.1
    34.580BATE07/06/202413:13:2100407673849TRLO1.1.1
    44.582XLON07/06/202413:13:4700407673920TRLO1.1.1
    34.580BATE07/06/202413:14:2900407673981TRLO1.1.1
    1444.580BATE07/06/202413:14:2900407673982TRLO1.1.1
    34.580BATE07/06/202413:14:5100407674082TRLO1.1.1
    44.582XLON07/06/202413:15:1200407674135TRLO1.1.1
    884.582XLON07/06/202413:15:1200407674134TRLO1.1.1
    2004.582XLON07/06/202413:15:1200407674133TRLO1.1.1
    34.580BATE07/06/202413:15:1300407674136TRLO1.1.1
    14.580CHIX07/06/202413:15:2000407674163TRLO1.1.1
    14.582XLON07/06/202413:15:2000407674164TRLO1.1.1
    34.582XLON07/06/202413:15:2000407674165TRLO1.1.1
    14.580AQXE07/06/202413:15:2100407674168TRLO1.1.1
    14.580AQXE07/06/202413:15:2200407674169TRLO1.1.1
    14.580CHIX07/06/202413:15:2800407674173TRLO1.1.1
    44.582XLON07/06/202413:15:2900407674174TRLO1.1.1
    14.580CHIX07/06/202413:16:0100407674224TRLO1.1.1
    1444.576XLON07/06/202413:16:1000407674234TRLO1.1.1
    1444.580BATE07/06/202413:16:4600407674351TRLO1.1.1
    34.580BATE07/06/202413:16:5300407674396TRLO1.1.1
    44.576XLON07/06/202413:17:0000407674421TRLO1.1.1
    564.576CHIX07/06/202413:17:0000407674420TRLO1.1.1
    884.576CHIX07/06/202413:17:0000407674419TRLO1.1.1
    44.576XLON07/06/202413:17:0000407674423TRLO1.1.1
    1444.576XLON07/06/202413:17:0000407674422TRLO1.1.1
    394.580AQXE07/06/202413:18:0500407674637TRLO1.1.1
    34.576BATE07/06/202413:19:4400407674818TRLO1.1.1
    34.576BATE07/06/202413:19:4400407674819TRLO1.1.1
    1444.576BATE07/06/202413:19:4400407674820TRLO1.1.1
    14.576CHIX07/06/202413:19:4400407674821TRLO1.1.1
    14.576CHIX07/06/202413:19:4400407674826TRLO1.1.1
    34.576BATE07/06/202413:19:4400407674822TRLO1.1.1
    34.576BATE07/06/202413:19:4400407674823TRLO1.1.1
    14.576CHIX07/06/202413:19:4400407674824TRLO1.1.1
    14.576CHIX07/06/202413:19:4400407674825TRLO1.1.1
    14.576CHIX07/06/202413:19:4400407674827TRLO1.1.1
    14.576CHIX07/06/202413:19:4400407674828TRLO1.1.1
    44.576XLON07/06/202413:19:4400407674829TRLO1.1.1
    1444.576XLON07/06/202413:19:4400407674830TRLO1.1.1
    44.576XLON07/06/202413:19:4400407674831TRLO1.1.1
    44.576XLON07/06/202413:19:4400407674832TRLO1.1.1
    44.576XLON07/06/202413:19:4400407674833TRLO1.1.1
    34.576BATE07/06/202413:20:5400407674955TRLO1.1.1
    44.576XLON07/06/202413:20:5400407674957TRLO1.1.1
    2884.576XLON07/06/202413:20:5400407674958TRLO1.1.1
    1444.576BATE07/06/202413:20:5400407674956TRLO1.1.1
    44.576XLON07/06/202413:20:5400407674959TRLO1.1.1
    984.576CHIX07/06/202413:21:5300407675034TRLO1.1.1
    1444.576BATE07/06/202413:21:5300407675036TRLO1.1.1
    34.576BATE07/06/202413:21:5300407675035TRLO1.1.1
    34.576BATE07/06/202413:22:0800407675056TRLO1.1.1
    14.576CHIX07/06/202413:22:0800407675057TRLO1.1.1
    14.576CHIX07/06/202413:22:0800407675059TRLO1.1.1
    14.576CHIX07/06/202413:22:0800407675058TRLO1.1.1
    44.576XLON07/06/202413:22:0800407675060TRLO1.1.1
    1444.576XLON07/06/202413:22:0800407675061TRLO1.1.1
    44.578XLON07/06/202413:22:2900407675074TRLO1.1.1
    394.580AQXE07/06/202413:22:3800407675096TRLO1.1.1
    44.578XLON07/06/202413:22:5300407675129TRLO1.1.1
    204.578XLON07/06/202413:22:5300407675130TRLO1.1.1
    14.580AQXE07/06/202413:23:2800407675177TRLO1.1.1
    14.580AQXE07/06/202413:23:3100407675179TRLO1.1.1
    14.580AQXE07/06/202413:23:3100407675180TRLO1.1.1
    14.580AQXE07/06/202413:23:3500407675181TRLO1.1.1
    14.580CHIX07/06/202413:24:5800407675455TRLO1.1.1
    34.580BATE07/06/202413:25:0000407675456TRLO1.1.1
    44.580BATE07/06/202413:25:0000407675459TRLO1.1.1
    384.580BATE07/06/202413:25:0000407675458TRLO1.1.1
    684.580BATE07/06/202413:25:0000407675457TRLO1.1.1
    1754.580BATE07/06/202413:25:0000407675460TRLO1.1.1
    34.580BATE07/06/202413:25:0300407675464TRLO1.1.1
    174.580XLON07/06/202413:25:0300407675465TRLO1.1.1
    2714.580XLON07/06/202413:25:0300407675466TRLO1.1.1
    14.580CHIX07/06/202413:25:0300407675470TRLO1.1.1
    44.580XLON07/06/202413:25:0300407675471TRLO1.1.1
    44.580XLON07/06/202413:25:0300407675473TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676039TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676040TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676042TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676041TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676043TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676044TRLO1.1.1
    1444.580BATE07/06/202413:30:0100407676045TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676046TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676047TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676048TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676050TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676049TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676052TRLO1.1.1
    1544.580CHIX07/06/202413:30:0100407676051TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676054TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676055TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676053TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676056TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676058TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676057TRLO1.1.1
    1484.580CHIX07/06/202413:30:0100407676059TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676060TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676061TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676064TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676062TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676065TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676066TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676067TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676068TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676070TRLO1.1.1
    1444.580BATE07/06/202413:30:0100407676069TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676074TRLO1.1.1
    34.580BATE07/06/202413:30:0100407676072TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676073TRLO1.1.1
    1444.580BATE07/06/202413:30:0100407676071TRLO1.1.1
    14.580CHIX07/06/202413:30:0100407676075TRLO1.1.1
    44.580XLON07/06/202413:30:0100407676077TRLO1.1.1
    44.580XLON07/06/202413:30:0100407676079TRLO1.1.1
    44.580XLON07/06/202413:30:0100407676080TRLO1.1.1
    2684.580XLON07/06/202413:30:0100407676078TRLO1.1.1
    44.580XLON07/06/202413:30:0100407676081TRLO1.1.1
    44.580XLON07/06/202413:30:0100407676085TRLO1.1.1
    444.580XLON07/06/202413:30:0100407676084TRLO1.1.1
    804.580XLON07/06/202413:30:0100407676082TRLO1.1.1
    44.580XLON07/06/202413:30:0100407676087TRLO1.1.1
    1444.580XLON07/06/202413:30:0100407676089TRLO1.1.1
    1444.580XLON07/06/202413:30:0100407676090TRLO1.1.1
    44.580XLON07/06/202413:30:0100407676093TRLO1.1.1
    1444.580XLON07/06/202413:30:0100407676095TRLO1.1.1
    44.580XLON07/06/202413:30:0100407676098TRLO1.1.1
    44.580XLON07/06/202413:30:0100407676100TRLO1.1.1
    44.580XLON07/06/202413:30:0100407676102TRLO1.1.1
    1444.580XLON07/06/202413:30:0100407676104TRLO1.1.1
    44.580XLON07/06/202413:30:0100407676109TRLO1.1.1
    44.580XLON07/06/202413:30:0100407676106TRLO1.1.1
    1444.580XLON07/06/202413:30:0100407676111TRLO1.1.1
    14.580AQXE07/06/202413:30:0200407676137TRLO1.1.1
    394.580AQXE07/06/202413:30:0200407676136TRLO1.1.1
    14.580AQXE07/06/202413:30:0200407676138TRLO1.1.1
    94.568AQXE07/06/202413:30:0600407676199TRLO1.1.1
    14.568AQXE07/06/202413:30:0600407676200TRLO1.1.1
    14.568AQXE07/06/202413:30:0600407676201TRLO1.1.1
    14.568AQXE07/06/202413:30:0600407676204TRLO1.1.1
    14.568AQXE07/06/202413:30:0600407676203TRLO1.1.1
    64.568BATE07/06/202413:30:0600407676202TRLO1.1.1
    34.568BATE07/06/202413:30:0600407676207TRLO1.1.1
    994.568BATE07/06/202413:30:0600407676206TRLO1.1.1
    14.568AQXE07/06/202413:30:0600407676205TRLO1.1.1
    34.568BATE07/06/202413:30:0600407676208TRLO1.1.1
    34.568BATE07/06/202413:30:0600407676210TRLO1.1.1
    34.568BATE07/06/202413:30:0600407676211TRLO1.1.1
    34.568BATE07/06/202413:30:0600407676209TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676212TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676215TRLO1.1.1
    424.568CHIX07/06/202413:30:0600407676217TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676219TRLO1.1.1
    64.568BATE07/06/202413:30:0600407676220TRLO1.1.1
    34.568BATE07/06/202413:30:0600407676222TRLO1.1.1
    34.568BATE07/06/202413:30:0600407676225TRLO1.1.1
    34.568BATE07/06/202413:30:0600407676226TRLO1.1.1
    64.568BATE07/06/202413:30:0600407676223TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676230TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676229TRLO1.1.1
    34.568BATE07/06/202413:30:0600407676228TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676232TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676231TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676236TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676234TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676235TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676233TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676238TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676239TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676237TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676240TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676242TRLO1.1.1
    1604.568XLON07/06/202413:30:0600407676243TRLO1.1.1
    14.568CHIX07/06/202413:30:0600407676241TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676244TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676245TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676248TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676246TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676247TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676250TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676251TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676254TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676249TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676257TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676255TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676259TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676261TRLO1.1.1
    44.568XLON07/06/202413:30:0600407676262TRLO1.1.1
    3084.574XLON07/06/202413:31:4600407677523TRLO1.1.1
    34.578BATE07/06/202413:31:5600407677545TRLO1.1.1
    44.574XLON07/06/202413:31:5700407677547TRLO1.1.1
    34.578BATE07/06/202413:31:5900407677599TRLO1.1.1
    84.574XLON07/06/202413:32:0100407677627TRLO1.1.1
    44.574XLON07/06/202413:32:0100407677628TRLO1.1.1
    34.578BATE07/06/202413:32:0200407677631TRLO1.1.1
    34.578BATE07/06/202413:32:1200407677652TRLO1.1.1
    34.578BATE07/06/202413:32:1400407677656TRLO1.1.1
    14.574CHIX07/06/202413:32:1400407677657TRLO1.1.1
    14.574CHIX07/06/202413:32:1400407677658TRLO1.1.1
    14.574CHIX07/06/202413:32:1400407677659TRLO1.1.1
    14.574CHIX07/06/202413:32:1400407677660TRLO1.1.1
    44.574XLON07/06/202413:32:1400407677661TRLO1.1.1
    44.574XLON07/06/202413:32:1400407677662TRLO1.1.1
    1444.574XLON07/06/202413:32:1400407677663TRLO1.1.1
    2704.578BATE07/06/202413:32:1700407677668TRLO1.1.1
    754.578BATE07/06/202413:32:1700407677667TRLO1.1.1
    874.578BATE07/06/202413:32:1700407677669TRLO1.1.1
    84.574XLON07/06/202413:32:2000407677671TRLO1.1.1
    2884.574XLON07/06/202413:32:2000407677672TRLO1.1.1
    14.574CHIX07/06/202413:32:2100407677677TRLO1.1.1
    34.578BATE07/06/202413:32:2500407677684TRLO1.1.1
    14.574CHIX07/06/202413:32:5300407677741TRLO1.1.1
    14.574CHIX07/06/202413:32:5300407677742TRLO1.1.1
    14.574CHIX07/06/202413:32:5300407677743TRLO1.1.1
    2884.574CHIX07/06/202413:32:5300407677740TRLO1.1.1
    14.574CHIX07/06/202413:32:5300407677744TRLO1.1.1
    14.574CHIX07/06/202413:32:5300407677745TRLO1.1.1
    14.574CHIX07/06/202413:32:5300407677746TRLO1.1.1
    1764.574CHIX07/06/202413:32:5300407677747TRLO1.1.1
    14.572CHIX07/06/202413:33:1100407677793TRLO1.1.1
    2884.572BATE07/06/202413:33:1100407677795TRLO1.1.1
    34.572BATE07/06/202413:33:1100407677794TRLO1.1.1
    34.572BATE07/06/202413:33:1100407677796TRLO1.1.1
    34.572BATE07/06/202413:33:1100407677798TRLO1.1.1
    1444.572BATE07/06/202413:33:1100407677797TRLO1.1.1
    44.570XLON07/06/202413:33:1100407677802TRLO1.1.1
    2884.570XLON07/06/202413:33:1100407677800TRLO1.1.1
    84.570XLON07/06/202413:33:1100407677801TRLO1.1.1
    34.572BATE07/06/202413:33:1100407677799TRLO1.1.1
    44.570XLON07/06/202413:33:1100407677804TRLO1.1.1
    44.570XLON07/06/202413:33:1100407677805TRLO1.1.1
    44.570XLON07/06/202413:33:1100407677803TRLO1.1.1
    14.570CHIX07/06/202413:33:2100407677845TRLO1.1.1
    14.570CHIX07/06/202413:33:2100407677846TRLO1.1.1
    14.570CHIX07/06/202413:33:2100407677844TRLO1.1.1
    14.568AQXE07/06/202413:33:2100407677849TRLO1.1.1
    14.568BATE07/06/202413:33:2100407677850TRLO1.1.1
    34.568BATE07/06/202413:33:2100407677847TRLO1.1.1
    24.568BATE07/06/202413:33:2100407677848TRLO1.1.1
    14.568AQXE07/06/202413:33:2100407677851TRLO1.1.1
    14.568CHIX07/06/202413:33:2100407677852TRLO1.1.1
    14.568AQXE07/06/202413:33:2100407677855TRLO1.1.1
    14.568AQXE07/06/202413:33:2100407677854TRLO1.1.1
    34.568BATE07/06/202413:33:2100407677853TRLO1.1.1
    14.568AQXE07/06/202413:33:2100407677856TRLO1.1.1
    14.568AQXE07/06/202413:33:2100407677857TRLO1.1.1
    14.568AQXE07/06/202413:33:2100407677858TRLO1.1.1
    44.568XLON07/06/202413:33:2100407677859TRLO1.1.1
    44.568XLON07/06/202413:33:2100407677860TRLO1.1.1
    44.568XLON07/06/202413:33:2100407677861TRLO1.1.1
    384.568AQXE07/06/202413:33:3200407677901TRLO1.1.1
    394.568AQXE07/06/202413:33:3200407677902TRLO1.1.1
    34.566BATE07/06/202413:33:4500407677972TRLO1.1.1
    1444.566BATE07/06/202413:33:4500407677973TRLO1.1.1
    34.562CHIX07/06/202413:33:5900407678067TRLO1.1.1
    14.562CHIX07/06/202413:33:5900407678068TRLO1.1.1
    634.562XLON07/06/202413:33:5900407678070TRLO1.1.1
    14.562CHIX07/06/202413:33:5900407678069TRLO1.1.1
    814.562XLON07/06/202413:33:5900407678071TRLO1.1.1
    44.562XLON07/06/202413:33:5900407678072TRLO1.1.1
    44.562XLON07/06/202413:33:5900407678073TRLO1.1.1
    44.562XLON07/06/202413:33:5900407678076TRLO1.1.1
    44.562XLON07/06/202413:33:5900407678074TRLO1.1.1
    124.562XLON07/06/202413:33:5900407678075TRLO1.1.1
    14.560BATE07/06/202413:34:4000407678190TRLO1.1.1
    14.562CHIX07/06/202413:34:4000407678189TRLO1.1.1
    34.560BATE07/06/202413:34:5100407678255TRLO1.1.1
    64.560BATE07/06/202413:34:5100407678256TRLO1.1.1
    24.560BATE07/06/202413:34:5100407678254TRLO1.1.1
    34.560BATE07/06/202413:34:5100407678257TRLO1.1.1
    34.560BATE07/06/202413:34:5100407678258TRLO1.1.1
    34.560BATE07/06/202413:34:5100407678259TRLO1.1.1
    1304.560BATE07/06/202413:34:5100407678261TRLO1.1.1
    34.560BATE07/06/202413:34:5100407678260TRLO1.1.1
    44.560XLON07/06/202413:34:5100407678263TRLO1.1.1
    144.560BATE07/06/202413:34:5100407678262TRLO1.1.1
    1714.560XLON07/06/202413:34:5100407678266TRLO1.1.1
    44.560XLON07/06/202413:34:5100407678264TRLO1.1.1
    94.560XLON07/06/202413:34:5100407678265TRLO1.1.1
    44.560XLON07/06/202413:34:5100407678269TRLO1.1.1
    44.560XLON07/06/202413:34:5100407678267TRLO1.1.1
    1444.560XLON07/06/202413:34:5100407678268TRLO1.1.1
    14.564AQXE07/06/202413:34:5100407678272TRLO1.1.1
    14.564AQXE07/06/202413:34:5400407678282TRLO1.1.1
    14.562CHIX07/06/202413:35:0100407678313TRLO1.1.1
    14.562CHIX07/06/202413:35:0500407678327TRLO1.1.1
    784.564AQXE07/06/202413:35:2600407678374TRLO1.1.1
    34.560BATE07/06/202413:35:4100407678384TRLO1.1.1
    34.560BATE07/06/202413:35:4100407678385TRLO1.1.1
    2524.554XLON07/06/202413:35:4100407678388TRLO1.1.1
    44.554XLON07/06/202413:35:4100407678386TRLO1.1.1
    44.554XLON07/06/202413:35:4100407678387TRLO1.1.1
    14.558CHIX07/06/202413:35:4500407678395TRLO1.1.1
    14.558CHIX07/06/202413:35:5000407678407TRLO1.1.1
    14.558CHIX07/06/202413:35:5200407678431TRLO1.1.1
    44.558XLON07/06/202413:37:0100407678658TRLO1.1.1
    1444.560BATE07/06/202413:37:1700407678683TRLO1.1.1
    14.562CHIX07/06/202413:37:4200407678764TRLO1.1.1
    14.562CHIX07/06/202413:37:4200407678765TRLO1.1.1
    244.560XLON07/06/202413:37:5200407678778TRLO1.1.1
    34.564BATE07/06/202413:37:5600407678802TRLO1.1.1
    14.560CHIX07/06/202413:38:0200407678843TRLO1.1.1
    1204.560XLON07/06/202413:38:0200407678844TRLO1.1.1
    14.560CHIX07/06/202413:38:0500407678865TRLO1.1.1
    44.560XLON07/06/202413:38:1000407678875TRLO1.1.1
    34.560BATE07/06/202413:38:1000407678876TRLO1.1.1
    34.548CHIX07/06/202413:39:1000407679134TRLO1.1.1
    1414.548CHIX07/06/202413:39:1000407679135TRLO1.1.1
    44.548XLON07/06/202413:39:1500407679143TRLO1.1.1
    34.548BATE07/06/202413:39:1500407679176TRLO1.1.1
    1444.548BATE07/06/202413:39:2400407679193TRLO1.1.1
    44.548XLON07/06/202413:40:1300407679308TRLO1.1.1
    1444.548XLON07/06/202413:40:1600407679326TRLO1.1.1
    44.546XLON07/06/202413:40:4900407679422TRLO1.1.1
    14.542CHIX07/06/202413:41:1300407679493TRLO1.1.1
    34.540BATE07/06/202413:41:1600407679586TRLO1.1.1
    14.540CHIX07/06/202413:42:2600407679834TRLO1.1.1
    14.540CHIX07/06/202413:42:2600407679835TRLO1.1.1
    1444.540BATE07/06/202413:42:2600407679837TRLO1.1.1
    34.540BATE07/06/202413:42:2600407679836TRLO1.1.1
    34.540BATE07/06/202413:42:2600407679838TRLO1.1.1
    34.540BATE07/06/202413:42:2600407679839TRLO1.1.1
    44.540XLON07/06/202413:42:2600407679840TRLO1.1.1
    1444.540XLON07/06/202413:42:2600407679841TRLO1.1.1
    44.540XLON07/06/202413:42:2600407679842TRLO1.1.1
    1444.540XLON07/06/202413:43:2100407680001TRLO1.1.1
    44.540XLON07/06/202413:43:2100407680000TRLO1.1.1
    14.540CHIX07/06/202413:43:2100407680002TRLO1.1.1
    74.540AQXE07/06/202413:43:2200407680006TRLO1.1.1
    34.540BATE07/06/202413:44:1200407680261TRLO1.1.1
    34.540BATE07/06/202413:44:1200407680262TRLO1.1.1
    1444.540BATE07/06/202413:44:1200407680263TRLO1.1.1
    14.540CHIX07/06/202413:45:4700407680608TRLO1.1.1
    14.540CHIX07/06/202413:45:4700407680607TRLO1.1.1
    34.540BATE07/06/202413:45:4700407680609TRLO1.1.1
    324.540AQXE07/06/202413:45:4700407680610TRLO1.1.1
    14.540AQXE07/06/202413:45:4700407680611TRLO1.1.1
    14.540CHIX07/06/202413:45:4700407680613TRLO1.1.1
    1444.540CHIX07/06/202413:45:4700407680614TRLO1.1.1
    14.540CHIX07/06/202413:45:4700407680612TRLO1.1.1
    14.540CHIX07/06/202413:45:4700407680615TRLO1.1.1
    14.540AQXE07/06/202413:45:4700407680617TRLO1.1.1
    14.540AQXE07/06/202413:45:4700407680616TRLO1.1.1
    14.540CHIX07/06/202413:45:4700407680619TRLO1.1.1
    44.540XLON07/06/202413:45:4700407680620TRLO1.1.1
    14.540AQXE07/06/202413:45:4700407680618TRLO1.1.1
    44.540XLON07/06/202413:45:4700407680621TRLO1.1.1
    1444.540XLON07/06/202413:45:4700407680622TRLO1.1.1
    44.540XLON07/06/202413:45:4700407680624TRLO1.1.1
    44.540XLON07/06/202413:45:4700407680623TRLO1.1.1
    34.540BATE07/06/202413:45:5900407680647TRLO1.1.1
    754.540BATE07/06/202413:46:0400407680734TRLO1.1.1
    694.540BATE07/06/202413:46:0400407680733TRLO1.1.1
    44.540XLON07/06/202413:46:1100407680769TRLO1.1.1
    44.540XLON07/06/202413:46:5200407680887TRLO1.1.1
    14.540AQXE07/06/202413:47:0600407680974TRLO1.1.1
    34.540BATE07/06/202413:47:0700407680979TRLO1.1.1
    14.540CHIX07/06/202413:47:5300407681177TRLO1.1.1
    14.540CHIX07/06/202413:48:0000407681187TRLO1.1.1
    104.540XLON07/06/202413:48:0400407681207TRLO1.1.1
    2784.540XLON07/06/202413:48:0400407681208TRLO1.1.1
    34.540BATE07/06/202413:48:1200407681217TRLO1.1.1
    34.540BATE07/06/202413:48:1600407681224TRLO1.1.1
    44.540XLON07/06/202413:48:1700407681227TRLO1.1.1
    1444.540BATE07/06/202413:48:2700407681254TRLO1.1.1
    14.540CHIX07/06/202413:48:3600407681260TRLO1.1.1
    14.540CHIX07/06/202413:48:4000407681263TRLO1.1.1
    174.540AQXE07/06/202413:48:5900407681296TRLO1.1.1
    24.540AQXE07/06/202413:48:5900407681297TRLO1.1.1
    204.540AQXE07/06/202413:48:5900407681298TRLO1.1.1
    44.540XLON07/06/202413:49:0700407681310TRLO1.1.1
    44.540XLON07/06/202413:49:3800407681387TRLO1.1.1
    34.540BATE07/06/202413:50:1000407681543TRLO1.1.1
    34.540BATE07/06/202413:50:1100407681544TRLO1.1.1
    44.540XLON07/06/202413:50:2400407681587TRLO1.1.1
    1444.540XLON07/06/202413:50:3700407681617TRLO1.1.1
    14.542CHIX07/06/202413:50:4000407681620TRLO1.1.1
    14.542CHIX07/06/202413:50:4100407681622TRLO1.1.1
    14.542CHIX07/06/202413:50:4400407681629TRLO1.1.1
    1444.542BATE07/06/202413:51:2700407681950TRLO1.1.1
    44.542XLON07/06/202413:51:3000407681964TRLO1.1.1
    34.542BATE07/06/202413:51:4900407682044TRLO1.1.1
    1444.542CHIX07/06/202413:52:0600407682117TRLO1.1.1
    44.544XLON07/06/202413:52:3100407682209TRLO1.1.1
    1444.544XLON07/06/202413:52:3100407682210TRLO1.1.1
    34.544BATE07/06/202413:53:3000407682582TRLO1.1.1
    44.544XLON07/06/202413:53:3500407682586TRLO1.1.1
    14.546CHIX07/06/202413:54:2700407682776TRLO1.1.1
    1444.544XLON07/06/202413:54:4900407682901TRLO1.1.1
    14.546CHIX07/06/202413:54:5200407682928TRLO1.1.1
    14.546CHIX07/06/202413:54:5500407682931TRLO1.1.1
    14.546CHIX07/06/202413:54:5600407682932TRLO1.1.1
    34.538BATE07/06/202413:55:0200407682962TRLO1.1.1
    264.538BATE07/06/202413:55:0500407682967TRLO1.1.1
    174.542AQXE07/06/202413:56:1600407683117TRLO1.1.1
    14.542CHIX07/06/202413:56:1800407683118TRLO1.1.1
    14.542CHIX07/06/202413:56:1800407683119TRLO1.1.1
    14.542CHIX07/06/202413:56:2000407683129TRLO1.1.1
    34.542BATE07/06/202413:56:2500407683140TRLO1.1.1
    14.542AQXE07/06/202413:56:2900407683147TRLO1.1.1
    224.542AQXE07/06/202413:56:2900407683146TRLO1.1.1
    14.542AQXE07/06/202413:56:2900407683145TRLO1.1.1
    34.542BATE07/06/202413:56:2900407683149TRLO1.1.1
    1344.542BATE07/06/202413:56:2900407683148TRLO1.1.1
    34.542BATE07/06/202413:56:3100407683152TRLO1.1.1
    34.542BATE07/06/202413:56:3900407683165TRLO1.1.1
    34.542BATE07/06/202413:57:0600407683218TRLO1.1.1
    44.542XLON07/06/202413:57:1300407683230TRLO1.1.1
    44.542XLON07/06/202413:57:1300407683231TRLO1.1.1
    154.542XLON07/06/202413:57:1400407683234TRLO1.1.1
    2734.542XLON07/06/202413:57:1400407683235TRLO1.1.1
    44.542XLON07/06/202413:57:1500407683237TRLO1.1.1
    44.542XLON07/06/202413:57:1600407683238TRLO1.1.1
    24.542CHIX07/06/202413:57:1600407683240TRLO1.1.1
    1024.542CHIX07/06/202413:57:1600407683241TRLO1.1.1
    404.542CHIX07/06/202413:57:1600407683242TRLO1.1.1
    44.542XLON07/06/202413:57:1700407683285TRLO1.1.1
    44.542XLON07/06/202413:57:2400407683293TRLO1.1.1
    44.542XLON07/06/202413:57:2600407683300TRLO1.1.1
    14.542CHIX07/06/202413:57:3100407683321TRLO1.1.1
    14.542CHIX07/06/202413:57:4100407683353TRLO1.1.1
    14.542BATE07/06/202413:57:4100407683354TRLO1.1.1
    24.542BATE07/06/202413:57:4100407683355TRLO1.1.1
    14.542CHIX07/06/202413:57:4200407683416TRLO1.1.1
    14.542CHIX07/06/202413:57:4500407683477TRLO1.1.1
    34.542BATE07/06/202413:58:1200407683545TRLO1.1.1
    1444.542BATE07/06/202413:58:2400407683604TRLO1.1.1
    1284.542BATE07/06/202413:58:2400407683605TRLO1.1.1
    34.542BATE07/06/202413:58:5700407683675TRLO1.1.1
    14.542CHIX07/06/202413:58:5700407683677TRLO1.1.1
    14.542CHIX07/06/202413:58:5700407683676TRLO1.1.1
    144.542BATE07/06/202413:58:5700407683678TRLO1.1.1
    1304.542BATE07/06/202413:58:5700407683679TRLO1.1.1
    14.542CHIX07/06/202413:59:0400407683689TRLO1.1.1
    34.542BATE07/06/202413:59:0400407683690TRLO1.1.1
    44.542XLON07/06/202413:59:0800407683698TRLO1.1.1
    44.542XLON07/06/202413:59:2000407683722TRLO1.1.1
    44.542XLON07/06/202413:59:2000407683723TRLO1.1.1
    3024.542XLON07/06/202413:59:2100407683724TRLO1.1.1
    1744.542XLON07/06/202413:59:2100407683725TRLO1.1.1
    44.542XLON07/06/202413:59:2700407683727TRLO1.1.1
    44.542XLON07/06/202413:59:4000407683746TRLO1.1.1
    394.542AQXE07/06/202413:59:4000407683745TRLO1.1.1
    34.542BATE07/06/202413:59:4200407683750TRLO1.1.1
    34.542BATE07/06/202413:59:4300407683751TRLO1.1.1
    44.542XLON07/06/202413:59:4700407683755TRLO1.1.1
    14.542CHIX07/06/202414:00:1500407684000TRLO1.1.1
    34.542BATE07/06/202414:00:1500407683999TRLO1.1.1
    44.542XLON07/06/202414:00:1500407684001TRLO1.1.1
    14.542CHIX07/06/202414:00:1800407684003TRLO1.1.1
    14.542CHIX07/06/202414:00:2300407684010TRLO1.1.1
    14.542CHIX07/06/202414:00:2300407684009TRLO1.1.1
    1144.542CHIX07/06/202414:00:2300407684011TRLO1.1.1
    1444.548BATE07/06/202414:03:0200407684567TRLO1.1.1
    34.548BATE07/06/202414:03:0200407684568TRLO1.1.1
    34.548BATE07/06/202414:03:0200407684569TRLO1.1.1
    34.548BATE07/06/202414:03:0200407684570TRLO1.1.1
    2074.548BATE07/06/202414:03:0200407684571TRLO1.1.1
    34.548BATE07/06/202414:03:0200407684574TRLO1.1.1
    34.548BATE07/06/202414:03:0200407684573TRLO1.1.1
    34.548BATE07/06/202414:03:0200407684572TRLO1.1.1
    14.548CHIX07/06/202414:03:0200407684578TRLO1.1.1
    34.548BATE07/06/202414:03:0200407684575TRLO1.1.1
    1444.548BATE07/06/202414:03:0200407684576TRLO1.1.1
    14.548CHIX07/06/202414:03:0200407684577TRLO1.1.1
    14.548CHIX07/06/202414:03:0200407684579TRLO1.1.1
    14.548CHIX07/06/202414:03:0200407684580TRLO1.1.1
    1744.548CHIX07/06/202414:03:0200407684582TRLO1.1.1
    14.548CHIX07/06/202414:03:0200407684581TRLO1.1.1
    14.548CHIX07/06/202414:03:0200407684584TRLO1.1.1
    2444.548XLON07/06/202414:03:0200407684585TRLO1.1.1
    14.548CHIX07/06/202414:03:0200407684583TRLO1.1.1
    44.548XLON07/06/202414:03:0200407684586TRLO1.1.1
    44.548XLON07/06/202414:03:0200407684587TRLO1.1.1
    44.548XLON07/06/202414:03:0200407684588TRLO1.1.1
    44.548XLON07/06/202414:03:0200407684590TRLO1.1.1
    44.548XLON07/06/202414:03:0200407684591TRLO1.1.1
    44.548XLON07/06/202414:03:0200407684589TRLO1.1.1
    44.548XLON07/06/202414:03:0200407684593TRLO1.1.1
    1444.548XLON07/06/202414:03:0200407684592TRLO1.1.1
    44.548XLON07/06/202414:03:0200407684595TRLO1.1.1
    1444.548XLON07/06/202414:03:0200407684594TRLO1.1.1
    14.544AQXE07/06/202414:03:0600407684620TRLO1.1.1
    394.544AQXE07/06/202414:03:0600407684621TRLO1.1.1
    14.544AQXE07/06/202414:03:0600407684622TRLO1.1.1
    14.550AQXE07/06/202414:04:1900407684779TRLO1.1.1
    14.564AQXE07/06/202414:04:3600407684806TRLO1.1.1
    44.566XLON07/06/202414:04:4400407684835TRLO1.1.1
    2884.566XLON07/06/202414:04:4400407684836TRLO1.1.1
    884.570BATE07/06/202414:04:5200407684860TRLO1.1.1
    14.570CHIX07/06/202414:04:5300407684861TRLO1.1.1
    564.570BATE07/06/202414:04:5700407684894TRLO1.1.1
    14.570CHIX07/06/202414:04:5800407684896TRLO1.1.1
    14.570CHIX07/06/202414:05:0000407684900TRLO1.1.1
    14.570CHIX07/06/202414:05:0000407684901TRLO1.1.1
    14.570CHIX07/06/202414:05:0100407684906TRLO1.1.1
    14.570CHIX07/06/202414:05:3000407685009TRLO1.1.1
    34.570BATE07/06/202414:05:3400407685015TRLO1.1.1
    34.570BATE07/06/202414:05:3400407685016TRLO1.1.1
    34.570BATE07/06/202414:05:3400407685014TRLO1.1.1
    34.570BATE07/06/202414:05:3400407685018TRLO1.1.1
    34.570BATE07/06/202414:05:3400407685017TRLO1.1.1
    34.570BATE07/06/202414:05:3400407685019TRLO1.1.1
    2254.570BATE07/06/202414:05:3400407685020TRLO1.1.1
    24.576AQXE07/06/202414:15:2500407686535TRLO1.1.1
    14.576AQXE07/06/202414:15:2500407686536TRLO1.1.1
    124.578XLON07/06/202414:15:2600407686540TRLO1.1.1
    684.584CHIX07/06/202414:15:3200407686566TRLO1.1.1
    64.588BATE07/06/202414:15:4100407686633TRLO1.1.1
    64.588BATE07/06/202414:15:4100407686634TRLO1.1.1
    34.588BATE07/06/202414:15:4100407686636TRLO1.1.1
    34.588BATE07/06/202414:15:4100407686635TRLO1.1.1
    64.588BATE07/06/202414:15:4100407686637TRLO1.1.1
    7204.588BATE07/06/202414:15:4100407686638TRLO1.1.1
    34.588BATE07/06/202414:15:4100407686639TRLO1.1.1
    34.588BATE07/06/202414:15:4100407686640TRLO1.1.1
    34.588BATE07/06/202414:15:4600407686644TRLO1.1.1
    34.588BATE07/06/202414:15:4600407686647TRLO1.1.1
    34.588BATE07/06/202414:15:4600407686646TRLO1.1.1
    64.588BATE07/06/202414:15:4600407686645TRLO1.1.1
    34.588BATE07/06/202414:15:4600407686648TRLO1.1.1
    2884.588BATE07/06/202414:15:4600407686649TRLO1.1.1
    9004.598XLON07/06/202414:19:0300407687068TRLO1.1.1
    174.598XLON07/06/202414:19:0300407687072TRLO1.1.1
    1444.598XLON07/06/202414:19:0300407687071TRLO1.1.1
    3004.598XLON07/06/202414:19:0300407687069TRLO1.1.1
    6914.598XLON07/06/202414:19:0300407687070TRLO1.1.1
    744.598XLON07/06/202414:19:0300407687073TRLO1.1.1
    34.600CHIX07/06/202414:19:0300407687075TRLO1.1.1
    14.600CHIX07/06/202414:19:0500407687076TRLO1.1.1
    124.600XLON07/06/202414:19:0500407687077TRLO1.1.1
    164.600XLON07/06/202414:19:0500407687078TRLO1.1.1
    44.600CHIX07/06/202414:19:0500407687081TRLO1.1.1
    204.600XLON07/06/202414:19:0500407687079TRLO1.1.1
    164.600XLON07/06/202414:19:0500407687080TRLO1.1.1
    164.602XLON07/06/202414:19:0500407687082TRLO1.1.1
    3644.600CHIX07/06/202414:19:0500407687083TRLO1.1.1
    44.602XLON07/06/202414:19:0600407687084TRLO1.1.1
    14.600CHIX07/06/202414:19:0700407687085TRLO1.1.1
    34.600CHIX07/06/202414:19:0700407687086TRLO1.1.1
    34.600CHIX07/06/202414:19:0700407687087TRLO1.1.1
    44.600CHIX07/06/202414:19:0700407687088TRLO1.1.1
    14.600CHIX07/06/202414:19:1500407687153TRLO1.1.1
    44.600CHIX07/06/202414:19:1500407687154TRLO1.1.1
    1444.600CHIX07/06/202414:19:1500407687156TRLO1.1.1
    14.600CHIX07/06/202414:19:1500407687155TRLO1.1.1
    14.600CHIX07/06/202414:19:1500407687157TRLO1.1.1
    34.598BATE07/06/202414:19:4800407687201TRLO1.1.1
    2444.598BATE07/06/202414:19:4800407687200TRLO1.1.1
    34.598BATE07/06/202414:19:4800407687204TRLO1.1.1
    34.598BATE07/06/202414:19:4800407687203TRLO1.1.1
    34.598BATE07/06/202414:19:4800407687202TRLO1.1.1
    34.598BATE07/06/202414:19:4800407687205TRLO1.1.1
    34.598BATE07/06/202414:19:4800407687207TRLO1.1.1
    1444.598BATE07/06/202414:19:4800407687206TRLO1.1.1
    14.598CHIX07/06/202414:19:4800407687209TRLO1.1.1
    34.598BATE07/06/202414:19:4800407687208TRLO1.1.1
    44.594XLON07/06/202414:20:0500407687238TRLO1.1.1
    2884.594XLON07/06/202414:20:0500407687237TRLO1.1.1
    44.594XLON07/06/202414:20:0500407687239TRLO1.1.1
    44.594XLON07/06/202414:20:0500407687240TRLO1.1.1
    44.594XLON07/06/202414:20:0500407687241TRLO1.1.1
    44.594XLON07/06/202414:20:0500407687242TRLO1.1.1
    44.594XLON07/06/202414:20:0500407687244TRLO1.1.1
    944.594XLON07/06/202414:20:0500407687246TRLO1.1.1
    44.594XLON07/06/202414:20:0500407687243TRLO1.1.1
    844.594XLON07/06/202414:20:0500407687245TRLO1.1.1
    44.594XLON07/06/202414:20:0500407687247TRLO1.1.1
    34.598BATE07/06/202414:21:3300407687426TRLO1.1.1
    34.598BATE07/06/202414:21:5500407687480TRLO1.1.1
    1884.598BATE07/06/202414:22:3000407687592TRLO1.1.1
    24.600XLON07/06/202414:22:3200407687606TRLO1.1.1
    24.600XLON07/06/202414:22:3400407687614TRLO1.1.1
    34.600BATE07/06/202414:22:3800407687624TRLO1.1.1
    44.616XLON07/06/202414:24:0000407687771TRLO1.1.1
    2884.616XLON07/06/202414:24:0300407687775TRLO1.1.1
    14.612CHIX07/06/202414:24:0300407687776TRLO1.1.1
    14.612CHIX07/06/202414:24:0300407687777TRLO1.1.1
    844.612CHIX07/06/202414:24:0300407687778TRLO1.1.1
    14.612CHIX07/06/202414:24:0300407687780TRLO1.1.1
    14.612CHIX07/06/202414:24:0300407687781TRLO1.1.1
    604.612CHIX07/06/202414:24:0300407687779TRLO1.1.1
    14.612CHIX07/06/202414:24:0300407687783TRLO1.1.1
    14.612CHIX07/06/202414:24:0300407687782TRLO1.1.1
    44.624XLON07/06/202414:25:0200407688013TRLO1.1.1
    44.624XLON07/06/202414:25:0200407688014TRLO1.1.1
    44.624XLON07/06/202414:25:0200407688015TRLO1.1.1
    1444.624XLON07/06/202414:25:0200407688012TRLO1.1.1
    44.624XLON07/06/202414:25:0200407688016TRLO1.1.1
    44.624XLON07/06/202414:25:0200407688017TRLO1.1.1
    14.624CHIX07/06/202414:26:0200407688161TRLO1.1.1
    14.624CHIX07/06/202414:26:0200407688162TRLO1.1.1
    14.624CHIX07/06/202414:26:0200407688160TRLO1.1.1
    14.624CHIX07/06/202414:26:0200407688165TRLO1.1.1
    14.624CHIX07/06/202414:26:0200407688166TRLO1.1.1
    224.624CHIX07/06/202414:26:0200407688164TRLO1.1.1
    1224.624CHIX07/06/202414:26:0200407688163TRLO1.1.1
    44.624XLON07/06/202414:26:0200407688167TRLO1.1.1
    44.624XLON07/06/202414:26:0200407688168TRLO1.1.1
    2884.624XLON07/06/202414:26:0200407688169TRLO1.1.1
    1444.624XLON07/06/202414:26:0200407688170TRLO1.1.1
    14.622AQXE07/06/202414:26:0600407688173TRLO1.1.1
    14.622AQXE07/06/202414:26:0600407688175TRLO1.1.1
    14.622AQXE07/06/202414:26:0600407688176TRLO1.1.1
    1534.622AQXE07/06/202414:26:0600407688174TRLO1.1.1
    14.622AQXE07/06/202414:26:0600407688178TRLO1.1.1
    14.622AQXE07/06/202414:26:0600407688177TRLO1.1.1
    14.622AQXE07/06/202414:26:0600407688179TRLO1.1.1
    14.622AQXE07/06/202414:26:0600407688182TRLO1.1.1
    14.622AQXE07/06/202414:26:0600407688184TRLO1.1.1
    14.622AQXE07/06/202414:26:0600407688181TRLO1.1.1
    394.622AQXE07/06/202414:26:0600407688180TRLO1.1.1
    14.622AQXE07/06/202414:26:0600407688183TRLO1.1.1
    14.622AQXE07/06/202414:26:0600407688185TRLO1.1.1
    34.622BATE07/06/202414:26:0600407688187TRLO1.1.1
    34.622BATE07/06/202414:26:0600407688186TRLO1.1.1
    34.622BATE07/06/202414:26:0600407688190TRLO1.1.1
    1444.622BATE07/06/202414:26:0600407688189TRLO1.1.1
    1444.622BATE07/06/202414:26:0600407688188TRLO1.1.1
    44.620XLON07/06/202414:26:0600407688193TRLO1.1.1
    34.622BATE07/06/202414:26:0600407688191TRLO1.1.1
    34.622BATE07/06/202414:26:0600407688192TRLO1.1.1
    44.628XLON07/06/202414:27:2200407688358TRLO1.1.1
    44.628XLON07/06/202414:27:2200407688359TRLO1.1.1
    2884.630XLON07/06/202414:28:2500407688511TRLO1.1.1
    34.630BATE07/06/202414:28:3200407688521TRLO1.1.1
    1444.632BATE07/06/202414:28:3200407688520TRLO1.1.1
    14.630CHIX07/06/202414:28:3200407688524TRLO1.1.1
    34.630BATE07/06/202414:28:3200407688522TRLO1.1.1
    2884.630BATE07/06/202414:28:3200407688523TRLO1.1.1
    14.630CHIX07/06/202414:28:3200407688525TRLO1.1.1
    14.630CHIX07/06/202414:28:3200407688526TRLO1.1.1
    14.630CHIX07/06/202414:28:3200407688527TRLO1.1.1
    1444.630CHIX07/06/202414:28:3200407688528TRLO1.1.1
    1444.630XLON07/06/202414:28:3800407688557TRLO1.1.1
    44.630XLON07/06/202414:28:3800407688556TRLO1.1.1
    14.630CHIX07/06/202414:28:4300407688583TRLO1.1.1
    14.630CHIX07/06/202414:28:4300407688584TRLO1.1.1
    34.630BATE07/06/202414:28:4300407688585TRLO1.1.1
    34.630BATE07/06/202414:28:4300407688582TRLO1.1.1
    14.630CHIX07/06/202414:28:4300407688588TRLO1.1.1
    34.630BATE07/06/202414:28:4300407688587TRLO1.1.1
    34.630BATE07/06/202414:28:4300407688586TRLO1.1.1
    34.630BATE07/06/202414:28:4300407688589TRLO1.1.1
    44.628XLON07/06/202414:28:4300407688590TRLO1.1.1
    44.628XLON07/06/202414:28:4300407688592TRLO1.1.1
    1844.628XLON07/06/202414:28:4300407688591TRLO1.1.1
    44.628XLON07/06/202414:28:4300407688593TRLO1.1.1
    394.626AQXE07/06/202414:28:5400407688607TRLO1.1.1
    14.626CHIX07/06/202414:28:5400407688608TRLO1.1.1
    394.626AQXE07/06/202414:28:5400407688609TRLO1.1.1
    44.628XLON07/06/202414:28:5400407688610TRLO1.1.1
    44.628XLON07/06/202414:28:5400407688611TRLO1.1.1
    14.626AQXE07/06/202414:30:1400407689112TRLO1.1.1
    394.626AQXE07/06/202414:30:1400407689114TRLO1.1.1
    14.626AQXE07/06/202414:30:1400407689113TRLO1.1.1
    1444.626CHIX07/06/202414:30:1400407689115TRLO1.1.1
    34.626BATE07/06/202414:30:1400407689116TRLO1.1.1
    14.626CHIX07/06/202414:30:1400407689117TRLO1.1.1
    14.626CHIX07/06/202414:30:1400407689118TRLO1.1.1
    14.626CHIX07/06/202414:30:1400407689121TRLO1.1.1
    14.626CHIX07/06/202414:30:1400407689119TRLO1.1.1
    14.626CHIX07/06/202414:30:1400407689120TRLO1.1.1
    34.626BATE07/06/202414:30:1400407689122TRLO1.1.1
    1284.626BATE07/06/202414:30:1400407689124TRLO1.1.1
    34.626BATE07/06/202414:30:1400407689123TRLO1.1.1
    44.626XLON07/06/202414:30:1400407689127TRLO1.1.1
    44.626XLON07/06/202414:30:1400407689128TRLO1.1.1
    44.626XLON07/06/202414:30:1400407689125TRLO1.1.1
    2884.626XLON07/06/202414:30:1400407689126TRLO1.1.1
    414.626XLON07/06/202414:30:1400407689130TRLO1.1.1
    1754.626XLON07/06/202414:30:1400407689129TRLO1.1.1
    2884.626BATE07/06/202414:30:5800407689423TRLO1.1.1
    34.626BATE07/06/202414:30:5800407689422TRLO1.1.1
    44.626XLON07/06/202414:30:5800407689424TRLO1.1.1
    44.626XLON07/06/202414:30:5800407689425TRLO1.1.1
    34.626BATE07/06/202414:31:0100407689450TRLO1.1.1
    14.626AQXE07/06/202414:32:3500407689892TRLO1.1.1
    14.626AQXE07/06/202414:32:3500407689891TRLO1.1.1
    14.626AQXE07/06/202414:32:3500407689893TRLO1.1.1
    1444.626BATE07/06/202414:32:3500407689895TRLO1.1.1
    34.626BATE07/06/202414:32:3500407689894TRLO1.1.1
    44.626XLON07/06/202414:32:3500407689896TRLO1.1.1
    44.626XLON07/06/202414:32:3500407689898TRLO1.1.1
    1554.626XLON07/06/202414:32:3500407689897TRLO1.1.1
    1764.626XLON07/06/202414:32:3500407689900TRLO1.1.1
    44.626XLON07/06/202414:32:3500407689899TRLO1.1.1
    34.628CHIX07/06/202414:33:0600407689982TRLO1.1.1
    14.628CHIX07/06/202414:33:4400407690121TRLO1.1.1
    14.628CHIX07/06/202414:33:4400407690120TRLO1.1.1
    1414.628CHIX07/06/202414:33:4400407690119TRLO1.1.1
    14.628CHIX07/06/202414:33:4400407690122TRLO1.1.1
    14.628CHIX07/06/202414:33:4400407690125TRLO1.1.1
    14.628CHIX07/06/202414:33:4400407690123TRLO1.1.1
    14.628CHIX07/06/202414:33:4400407690124TRLO1.1.1
    14.628CHIX07/06/202414:33:4400407690126TRLO1.1.1
    34.626BATE07/06/202414:33:5000407690150TRLO1.1.1
    34.626BATE07/06/202414:33:5000407690151TRLO1.1.1
    394.626AQXE07/06/202414:33:5000407690149TRLO1.1.1
    34.626BATE07/06/202414:33:5000407690153TRLO1.1.1
    34.626BATE07/06/202414:33:5000407690154TRLO1.1.1
    1604.626BATE07/06/202414:33:5000407690152TRLO1.1.1
    24.626XLON07/06/202414:33:5000407690157TRLO1.1.1
    44.626XLON07/06/202414:33:5000407690156TRLO1.1.1
    44.626XLON07/06/202414:33:5000407690155TRLO1.1.1
    1314.626XLON07/06/202414:33:5000407690158TRLO1.1.1
    44.622XLON07/06/202414:34:1100407690207TRLO1.1.1
    1444.622XLON07/06/202414:34:1100407690206TRLO1.1.1
    34.618BATE07/06/202414:34:5000407690499TRLO1.1.1
    14.618CHIX07/06/202414:34:5000407690501TRLO1.1.1
    14.618CHIX07/06/202414:34:5000407690503TRLO1.1.1
    34.618BATE07/06/202414:34:5000407690500TRLO1.1.1
    14.618CHIX07/06/202414:34:5000407690502TRLO1.1.1
    34.618BATE07/06/202414:34:5000407690505TRLO1.1.1
    14.618CHIX07/06/202414:34:5000407690504TRLO1.1.1
    34.618BATE07/06/202414:34:5000407690506TRLO1.1.1
    34.618BATE07/06/202414:34:5000407690507TRLO1.1.1
    44.618XLON07/06/202414:34:5000407690509TRLO1.1.1
    44.618XLON07/06/202414:34:5000407690510TRLO1.1.1
    1444.618BATE07/06/202414:34:5000407690508TRLO1.1.1
    44.618XLON07/06/202414:34:5000407690513TRLO1.1.1
    44.618XLON07/06/202414:34:5000407690511TRLO1.1.1
    44.618XLON07/06/202414:34:5000407690514TRLO1.1.1
    1444.618XLON07/06/202414:34:5000407690512TRLO1.1.1
    14.618AQXE07/06/202414:34:5000407690516TRLO1.1.1
    14.618AQXE07/06/202414:34:5000407690515TRLO1.1.1
    14.620CHIX07/06/202414:35:2900407690641TRLO1.1.1
    14.620CHIX07/06/202414:35:2900407690642TRLO1.1.1
    44.620XLON07/06/202414:35:2900407690644TRLO1.1.1
    1444.620XLON07/06/202414:35:2900407690645TRLO1.1.1
    14.620CHIX07/06/202414:35:2900407690643TRLO1.1.1
    44.622XLON07/06/202414:36:1700407690971TRLO1.1.1
    44.622XLON07/06/202414:36:3500407691033TRLO1.1.1
    1444.626BATE07/06/202414:37:3500407691238TRLO1.1.1
    1444.626CHIX07/06/202414:37:3800407691250TRLO1.1.1
    44.626XLON07/06/202414:37:3800407691254TRLO1.1.1
    2884.626XLON07/06/202414:37:3900407691255TRLO1.1.1
    44.626XLON07/06/202414:37:4100407691262TRLO1.1.1
    34.626BATE07/06/202414:37:4200407691263TRLO1.1.1
    34.626BATE07/06/202414:37:4200407691264TRLO1.1.1
    34.626BATE07/06/202414:37:4200407691265TRLO1.1.1
    34.626BATE07/06/202414:37:4400407691286TRLO1.1.1
    14.626CHIX07/06/202414:37:4600407691291TRLO1.1.1
    14.626CHIX07/06/202414:37:4600407691292TRLO1.1.1
    44.626XLON07/06/202414:38:1400407691399TRLO1.1.1
    14.626CHIX07/06/202414:38:2500407691420TRLO1.1.1
    14.626CHIX07/06/202414:38:2500407691421TRLO1.1.1
    34.626BATE07/06/202414:38:2500407691419TRLO1.1.1
    14.626CHIX07/06/202414:38:2500407691422TRLO1.1.1
    14.632CHIX07/06/202414:39:5600407691759TRLO1.1.1
    14.632CHIX07/06/202414:40:0000407691788TRLO1.1.1
    1444.630BATE07/06/202414:40:0300407691800TRLO1.1.1
    2884.630BATE07/06/202414:40:0300407691799TRLO1.1.1
    1444.628CHIX07/06/202414:40:0300407691803TRLO1.1.1
    44.630XLON07/06/202414:40:0300407691802TRLO1.1.1
    1444.630XLON07/06/202414:40:0300407691801TRLO1.1.1
    44.630XLON07/06/202414:40:0300407691804TRLO1.1.1
    1444.630XLON07/06/202414:40:0300407691805TRLO1.1.1
    34.630BATE07/06/202414:40:0400407691806TRLO1.1.1
    34.630BATE07/06/202414:40:1700407691859TRLO1.1.1
    44.630XLON07/06/202414:40:1800407691860TRLO1.1.1
    34.630BATE07/06/202414:40:2500407691883TRLO1.1.1
    34.630BATE07/06/202414:40:2700407691887TRLO1.1.1
    44.630XLON07/06/202414:40:3600407691925TRLO1.1.1
    44.630XLON07/06/202414:40:5900407691979TRLO1.1.1
    14.628CHIX07/06/202414:41:0300407691999TRLO1.1.1
    14.628CHIX07/06/202414:41:0300407692000TRLO1.1.1
    14.628CHIX07/06/202414:41:0300407691998TRLO1.1.1
    1444.630BATE07/06/202414:41:2300407692089TRLO1.1.1
    34.630BATE07/06/202414:41:2300407692090TRLO1.1.1
    34.636BATE07/06/202414:42:2900407692302TRLO1.1.1
    34.636BATE07/06/202414:42:3300407692321TRLO1.1.1
    14.634CHIX07/06/202414:42:5000407692361TRLO1.1.1
    1444.634CHIX07/06/202414:42:5000407692360TRLO1.1.1
    14.634CHIX07/06/202414:42:5000407692362TRLO1.1.1
    34.636BATE07/06/202414:42:5300407692367TRLO1.1.1
    34.636BATE07/06/202414:42:5300407692368TRLO1.1.1
    34.646CHIX07/06/202414:49:5600407695622TRLO1.1.1
    1464.646CHIX07/06/202414:49:5600407695623TRLO1.1.1
    14.646CHIX07/06/202414:49:5600407695624TRLO1.1.1
    64.646BATE07/06/202414:49:5600407695627TRLO1.1.1
    94.646BATE07/06/202414:49:5600407695625TRLO1.1.1
    64.646BATE07/06/202414:49:5600407695626TRLO1.1.1
    34.646CHIX07/06/202414:49:5600407695628TRLO1.1.1
    44.646CHIX07/06/202414:49:5600407695629TRLO1.1.1
    34.646CHIX07/06/202414:49:5600407695630TRLO1.1.1
    94.646BATE07/06/202414:49:5600407695633TRLO1.1.1
    1444.646BATE07/06/202414:49:5600407695632TRLO1.1.1
    14404.646BATE07/06/202414:49:5600407695631TRLO1.1.1
    14.646CHIX07/06/202414:49:5600407695637TRLO1.1.1
    14.646CHIX07/06/202414:49:5600407695635TRLO1.1.1
    14.646CHIX07/06/202414:49:5600407695636TRLO1.1.1
    34.646BATE07/06/202414:49:5600407695634TRLO1.1.1
    14.646CHIX07/06/202414:49:5600407695639TRLO1.1.1
    14.646CHIX07/06/202414:49:5600407695638TRLO1.1.1
    34.646CHIX07/06/202414:49:5600407695640TRLO1.1.1
    44.646CHIX07/06/202414:49:5600407695641TRLO1.1.1
    14.646CHIX07/06/202414:49:5600407695643TRLO1.1.1
    34.646BATE07/06/202414:49:5600407695645TRLO1.1.1
    64.646BATE07/06/202414:49:5600407695644TRLO1.1.1
    2884.646CHIX07/06/202414:49:5600407695642TRLO1.1.1
    14.646CHIX07/06/202414:49:5600407695649TRLO1.1.1
    34.646BATE07/06/202414:49:5600407695647TRLO1.1.1
    34.646BATE07/06/202414:49:5600407695648TRLO1.1.1
    34.646BATE07/06/202414:49:5600407695646TRLO1.1.1
    14.644AQXE07/06/202414:49:5600407695650TRLO1.1.1
    14.644AQXE07/06/202414:49:5600407695651TRLO1.1.1
    14.644AQXE07/06/202414:49:5600407695653TRLO1.1.1
    14.644AQXE07/06/202414:49:5600407695652TRLO1.1.1
    44.642XLON07/06/202414:49:5600407695656TRLO1.1.1
    44.642XLON07/06/202414:49:5600407695655TRLO1.1.1
    1954.644AQXE07/06/202414:49:5600407695654TRLO1.1.1
    44.642XLON07/06/202414:49:5600407695659TRLO1.1.1
    44.642XLON07/06/202414:49:5600407695660TRLO1.1.1
    2884.642XLON07/06/202414:49:5600407695657TRLO1.1.1
    44.642XLON07/06/202414:49:5600407695658TRLO1.1.1
    14.644AQXE07/06/202414:49:5700407695669TRLO1.1.1
    14.642AQXE07/06/202414:49:5900407695682TRLO1.1.1
    44.644XLON07/06/202414:50:4400407695889TRLO1.1.1
    2884.644XLON07/06/202414:50:4400407695886TRLO1.1.1
    44.644XLON07/06/202414:50:4400407695887TRLO1.1.1
    124.644XLON07/06/202414:50:4400407695888TRLO1.1.1
    44.644XLON07/06/202414:50:4400407695891TRLO1.1.1
    44.644XLON07/06/202414:50:4400407695893TRLO1.1.1
    124.644XLON07/06/202414:50:4400407695892TRLO1.1.1
    164.644XLON07/06/202414:50:4400407695890TRLO1.1.1
    124.644XLON07/06/202414:50:4400407695895TRLO1.1.1
    164.644XLON07/06/202414:50:4400407695894TRLO1.1.1
    1424.644XLON07/06/202414:50:4400407695896TRLO1.1.1
    14.644AQXE07/06/202414:51:1200407696048TRLO1.1.1
    14.644AQXE07/06/202414:51:1200407696049TRLO1.1.1
    394.644AQXE07/06/202414:51:1200407696050TRLO1.1.1
    14.644AQXE07/06/202414:51:1200407696053TRLO1.1.1
    394.644AQXE07/06/202414:51:1200407696052TRLO1.1.1
    14.644AQXE07/06/202414:51:1200407696051TRLO1.1.1
    34.642BATE07/06/202414:51:1200407696057TRLO1.1.1
    34.642BATE07/06/202414:51:1200407696056TRLO1.1.1
    1444.642BATE07/06/202414:51:1200407696054TRLO1.1.1
    34.642BATE07/06/202414:51:1200407696055TRLO1.1.1
    34.642BATE07/06/202414:51:1200407696060TRLO1.1.1
    34.642BATE07/06/202414:51:1200407696058TRLO1.1.1
    1414.642BATE07/06/202414:51:1200407696059TRLO1.1.1
    34.642BATE07/06/202414:51:1200407696061TRLO1.1.1
    434.644XLON07/06/202414:51:1200407696064TRLO1.1.1
    4734.644XLON07/06/202414:51:1200407696062TRLO1.1.1
    12004.644XLON07/06/202414:51:1200407696063TRLO1.1.1
    44.644XLON07/06/202414:51:1200407696066TRLO1.1.1
    2124.644XLON07/06/202414:51:1200407696065TRLO1.1.1
    1444.644XLON07/06/202414:51:1200407696068TRLO1.1.1
    44.644XLON07/06/202414:51:1200407696067TRLO1.1.1
    44.644XLON07/06/202414:51:1200407696069TRLO1.1.1
    44.644XLON07/06/202414:51:1200407696070TRLO1.1.1
    3784.644XLON07/06/202414:51:1200407696071TRLO1.1.1
    1394.638CHIX07/06/202414:51:1300407696073TRLO1.1.1
    14.638CHIX07/06/202414:51:1300407696075TRLO1.1.1
    14.638CHIX07/06/202414:51:1300407696074TRLO1.1.1
    14.638CHIX07/06/202414:51:1300407696076TRLO1.1.1
    14.638CHIX07/06/202414:51:1300407696077TRLO1.1.1
    44.644XLON07/06/202414:52:4800407696458TRLO1.1.1
    4324.644XLON07/06/202414:52:5200407696470TRLO1.1.1
    44.644XLON07/06/202414:52:5400407696486TRLO1.1.1
    44.644XLON07/06/202414:53:0700407696542TRLO1.1.1
    34.644BATE07/06/202414:53:4600407696821TRLO1.1.1
    14.644CHIX07/06/202414:53:4600407696822TRLO1.1.1
    14.644CHIX07/06/202414:53:4600407696823TRLO1.1.1
    34.644BATE07/06/202414:53:4600407696824TRLO1.1.1
    14.644CHIX07/06/202414:53:4600407696826TRLO1.1.1
    14.644CHIX07/06/202414:53:4600407696827TRLO1.1.1
    14.644CHIX07/06/202414:53:4600407696828TRLO1.1.1
    34.644BATE07/06/202414:53:4600407696829TRLO1.1.1
    2884.644BATE07/06/202414:53:4600407696825TRLO1.1.1
    34.644BATE07/06/202414:53:4600407696830TRLO1.1.1
    1204.644CHIX07/06/202414:53:4600407696831TRLO1.1.1
    14.644CHIX07/06/202414:53:4600407696832TRLO1.1.1
    14.644CHIX07/06/202414:53:4600407696834TRLO1.1.1
    34.644BATE07/06/202414:53:4600407696835TRLO1.1.1
    1444.644CHIX07/06/202414:53:4600407696833TRLO1.1.1
    34.644BATE07/06/202414:53:4600407696837TRLO1.1.1
    2884.644BATE07/06/202414:53:4600407696839TRLO1.1.1
    34.644BATE07/06/202414:53:4600407696836TRLO1.1.1
    34.644BATE07/06/202414:53:4600407696838TRLO1.1.1
    14.644CHIX07/06/202414:53:4600407696841TRLO1.1.1
    1144.644BATE07/06/202414:53:4600407696840TRLO1.1.1
    44.644XLON07/06/202414:53:4600407696843TRLO1.1.1
    134.644XLON07/06/202414:53:4600407696844TRLO1.1.1
    1314.644XLON07/06/202414:53:4600407696845TRLO1.1.1
    14.644CHIX07/06/202414:53:4600407696842TRLO1.1.1
    44.644XLON07/06/202414:53:4600407696849TRLO1.1.1
    44.644XLON07/06/202414:53:4600407696846TRLO1.1.1
    2884.644XLON07/06/202414:53:4600407696847TRLO1.1.1
    44.644XLON07/06/202414:53:4600407696848TRLO1.1.1
    44.644XLON07/06/202414:53:4600407696852TRLO1.1.1
    44.644XLON07/06/202414:53:4600407696853TRLO1.1.1
    1444.644XLON07/06/202414:53:4600407696850TRLO1.1.1
    44.644XLON07/06/202414:53:4600407696851TRLO1.1.1
    14.640AQXE07/06/202414:54:1300407697021TRLO1.1.1
    394.640AQXE07/06/202414:54:1300407697022TRLO1.1.1
    14.640AQXE07/06/202414:54:1300407697020TRLO1.1.1
    394.640AQXE07/06/202414:54:1300407697019TRLO1.1.1
    14.640AQXE07/06/202414:54:1300407697025TRLO1.1.1
    14.640AQXE07/06/202414:54:1300407697024TRLO1.1.1
    14.640AQXE07/06/202414:54:1300407697023TRLO1.1.1
    14.636CHIX07/06/202414:55:1100407697398TRLO1.1.1
    14.636CHIX07/06/202414:55:1100407697399TRLO1.1.1
    14.636CHIX07/06/202414:55:1100407697400TRLO1.1.1
    14.636CHIX07/06/202414:55:1100407697403TRLO1.1.1
    14.636CHIX07/06/202414:55:1100407697404TRLO1.1.1
    774.636CHIX07/06/202414:55:1100407697401TRLO1.1.1
    914.636CHIX07/06/202414:55:1100407697402TRLO1.1.1
    14.636CHIX07/06/202414:55:1100407697405TRLO1.1.1
    44.636XLON07/06/202414:55:1100407697406TRLO1.1.1
    44.636XLON07/06/202414:55:1100407697409TRLO1.1.1
    44.636XLON07/06/202414:55:1100407697408TRLO1.1.1
    1444.636XLON07/06/202414:55:1100407697407TRLO1.1.1
    44.636XLON07/06/202414:55:1100407697412TRLO1.1.1
    44.636XLON07/06/202414:55:1100407697411TRLO1.1.1
    1444.636XLON07/06/202414:55:1100407697413TRLO1.1.1
    1444.636XLON07/06/202414:55:1100407697410TRLO1.1.1
    1744.640BATE07/06/202414:55:4000407697523TRLO1.1.1
    34.640BATE07/06/202414:55:4400407697539TRLO1.1.1
    34.640BATE07/06/202414:55:4400407697540TRLO1.1.1
    34.640BATE07/06/202414:55:5000407697553TRLO1.1.1
    34.640BATE07/06/202414:55:5100407697565TRLO1.1.1
    34.640BATE07/06/202414:55:5300407697568TRLO1.1.1
    34.640BATE07/06/202414:56:1400407697653TRLO1.1.1
    174.640AQXE07/06/202414:56:3400407697692TRLO1.1.1
    224.640AQXE07/06/202414:56:3400407697693TRLO1.1.1
    14.636CHIX07/06/202414:57:4800407698194TRLO1.1.1
    14.636CHIX07/06/202414:57:4800407698197TRLO1.1.1
    1444.636BATE07/06/202414:57:4800407698195TRLO1.1.1
    2884.636BATE07/06/202414:57:4800407698196TRLO1.1.1
    14.636CHIX07/06/202414:57:4800407698198TRLO1.1.1
    1444.636CHIX07/06/202414:57:4800407698199TRLO1.1.1
    34.636BATE07/06/202414:57:4800407698200TRLO1.1.1
    14.636CHIX07/06/202414:57:4800407698201TRLO1.1.1
    14.636CHIX07/06/202414:57:4800407698203TRLO1.1.1
    34.636BATE07/06/202414:57:4800407698204TRLO1.1.1
    14.636CHIX07/06/202414:57:4800407698202TRLO1.1.1
    2224.636XLON07/06/202414:57:4800407698206TRLO1.1.1
    2104.636XLON07/06/202414:57:4800407698207TRLO1.1.1
    34.636BATE07/06/202414:57:4800407698205TRLO1.1.1
    44.636XLON07/06/202414:57:4800407698208TRLO1.1.1
    44.636XLON07/06/202414:57:4800407698209TRLO1.1.1
    44.636XLON07/06/202414:57:4800407698210TRLO1.1.1
    44.636XLON07/06/202414:57:4800407698212TRLO1.1.1
    44.636XLON07/06/202414:57:4800407698211TRLO1.1.1
    34.636BATE07/06/202414:57:4900407698223TRLO1.1.1
    34.636BATE07/06/202414:58:3500407698457TRLO1.1.1
    1444.636BATE07/06/202414:58:3500407698458TRLO1.1.1
    394.638AQXE07/06/202414:59:1000407698566TRLO1.1.1
    14.636CHIX07/06/202414:59:4400407698767TRLO1.1.1
    14.636CHIX07/06/202414:59:4400407698769TRLO1.1.1
    34.636BATE07/06/202414:59:4400407698768TRLO1.1.1
    1444.636BATE07/06/202414:59:4400407698770TRLO1.1.1
    34.640BATE07/06/202415:00:0000407698836TRLO1.1.1
    14.638CHIX07/06/202415:00:0500407698873TRLO1.1.1
    14.638CHIX07/06/202415:00:0500407698874TRLO1.1.1
    14.638AQXE07/06/202415:00:0500407698877TRLO1.1.1
    1444.638CHIX07/06/202415:00:0500407698875TRLO1.1.1
    14.638AQXE07/06/202415:00:0500407698876TRLO1.1.1
    44.638XLON07/06/202415:00:0500407698878TRLO1.1.1
    44.638XLON07/06/202415:00:0500407698880TRLO1.1.1
    44.638XLON07/06/202415:00:0500407698881TRLO1.1.1
    2884.638XLON07/06/202415:00:0500407698879TRLO1.1.1
    2884.638XLON07/06/202415:00:0500407698882TRLO1.1.1
    14.636CHIX07/06/202415:00:0500407698883TRLO1.1.1
    44.638XLON07/06/202415:00:1600407699001TRLO1.1.1
    44.638XLON07/06/202415:00:3800407699312TRLO1.1.1
    1444.638XLON07/06/202415:00:3800407699313TRLO1.1.1
    34.640BATE07/06/202415:01:0100407699571TRLO1.1.1
    34.640BATE07/06/202415:01:0600407699592TRLO1.1.1
    34.640BATE07/06/202415:01:1700407699659TRLO1.1.1
    14.638CHIX07/06/202415:01:3800407699779TRLO1.1.1
    14.638CHIX07/06/202415:01:3900407699788TRLO1.1.1
    1444.640BATE07/06/202415:01:4000407699790TRLO1.1.1
    44.638XLON07/06/202415:01:5300407699864TRLO1.1.1
    34.640BATE07/06/202415:02:0200407699908TRLO1.1.1
    14.638CHIX07/06/202415:02:1000407699956TRLO1.1.1
    64.634XLON07/06/202415:02:1000407699960TRLO1.1.1
    1384.634XLON07/06/202415:02:1000407699959TRLO1.1.1
    1444.634BATE07/06/202415:02:1000407699958TRLO1.1.1
    44.634XLON07/06/202415:02:1000407699961TRLO1.1.1
    14.634AQXE07/06/202415:02:1000407699963TRLO1.1.1
    14.634CHIX07/06/202415:02:5600407700179TRLO1.1.1
    14.634CHIX07/06/202415:02:5600407700178TRLO1.1.1
    14.634AQXE07/06/202415:02:5600407700181TRLO1.1.1
    364.634AQXE07/06/202415:02:5600407700182TRLO1.1.1
    1444.634CHIX07/06/202415:02:5600407700180TRLO1.1.1
    14.634AQXE07/06/202415:02:5600407700183TRLO1.1.1
    34.634BATE07/06/202415:02:5600407700184TRLO1.1.1
    44.634XLON07/06/202415:02:5600407700185TRLO1.1.1
    44.634XLON07/06/202415:02:5600407700186TRLO1.1.1
    44.634XLON07/06/202415:02:5600407700188TRLO1.1.1
    1444.634XLON07/06/202415:02:5600407700187TRLO1.1.1
    44.634XLON07/06/202415:02:5600407700189TRLO1.1.1
    34.634BATE07/06/202415:03:2800407700337TRLO1.1.1
    34.634BATE07/06/202415:03:4000407700418TRLO1.1.1
    14.634CHIX07/06/202415:04:0000407700503TRLO1.1.1
    14.634CHIX07/06/202415:04:0100407700527TRLO1.1.1
    34.634BATE07/06/202415:04:0600407700594TRLO1.1.1
    44.632XLON07/06/202415:04:1200407700641TRLO1.1.1
    1444.632XLON07/06/202415:04:1200407700642TRLO1.1.1
    14.632CHIX07/06/202415:04:1700407700663TRLO1.1.1
    1864.634BATE07/06/202415:04:3600407700723TRLO1.1.1
    44.632XLON07/06/202415:04:3700407700730TRLO1.1.1
    14.632CHIX07/06/202415:04:4000407700736TRLO1.1.1
    34.634BATE07/06/202415:04:4600407700755TRLO1.1.1
    44.632XLON07/06/202415:04:4800407700761TRLO1.1.1
    1444.632XLON07/06/202415:04:4800407700762TRLO1.1.1
    424.634AQXE07/06/202415:05:0300407700832TRLO1.1.1
    14.632CHIX07/06/202415:05:1100407701158TRLO1.1.1
    44.632XLON07/06/202415:05:1200407701159TRLO1.1.1
    1444.632CHIX07/06/202415:05:1900407701184TRLO1.1.1
    34.634BATE07/06/202415:05:2500407701228TRLO1.1.1
    44.632XLON07/06/202415:05:3100407701247TRLO1.1.1
    34.634BATE07/06/202415:05:5600407701467TRLO1.1.1
    34.634BATE07/06/202415:06:0000407701473TRLO1.1.1
    44.632XLON07/06/202415:06:2400407701600TRLO1.1.1
    3444.632XLON07/06/202415:06:2400407701601TRLO1.1.1
    14.632CHIX07/06/202415:06:2400407701602TRLO1.1.1
    14.632CHIX07/06/202415:06:2400407701603TRLO1.1.1
    34.634BATE07/06/202415:06:2900407701608TRLO1.1.1
    14.632CHIX07/06/202415:06:3300407701618TRLO1.1.1
    2054.634BATE07/06/202415:06:3600407701633TRLO1.1.1
    414.634BATE07/06/202415:06:3600407701634TRLO1.1.1
    44.628XLON07/06/202415:06:3800407701641TRLO1.1.1
    1444.628XLON07/06/202415:06:3800407701642TRLO1.1.1
    14.632CHIX07/06/202415:07:0200407701777TRLO1.1.1
    14.632CHIX07/06/202415:07:1600407701835TRLO1.1.1
    34.634BATE07/06/202415:07:2200407701880TRLO1.1.1
    394.632AQXE07/06/202415:07:3400407701926TRLO1.1.1
    1444.632CHIX07/06/202415:07:3400407701925TRLO1.1.1
    34.634BATE07/06/202415:07:3500407701931TRLO1.1.1
    34.634BATE07/06/202415:08:0900407702128TRLO1.1.1
    2884.634BATE07/06/202415:08:1700407702200TRLO1.1.1
    34.634BATE07/06/202415:08:1700407702199TRLO1.1.1
    14.632CHIX07/06/202415:08:3200407702264TRLO1.1.1
    34.634BATE07/06/202415:08:5200407702363TRLO1.1.1
    2884.634BATE07/06/202415:08:5200407702364TRLO1.1.1
    14.632AQXE07/06/202415:08:5200407702367TRLO1.1.1
    14.632CHIX07/06/202415:08:5200407702366TRLO1.1.1
    14.632CHIX07/06/202415:08:5200407702365TRLO1.1.1
    14.632AQXE07/06/202415:08:5200407702368TRLO1.1.1
    34.634BATE07/06/202415:09:1500407702464TRLO1.1.1
    34.634BATE07/06/202415:09:4800407702613TRLO1.1.1
    14.632CHIX07/06/202415:09:5500407702662TRLO1.1.1
    1444.632CHIX07/06/202415:09:5500407702663TRLO1.1.1
    14.632CHIX07/06/202415:09:5500407702664TRLO1.1.1
    14.632CHIX07/06/202415:09:5500407702665TRLO1.1.1
    14.632CHIX07/06/202415:09:5500407702666TRLO1.1.1
    14.632AQXE07/06/202415:10:3200407702874TRLO1.1.1
    394.632AQXE07/06/202415:10:3200407702873TRLO1.1.1
    14.632AQXE07/06/202415:10:3200407702876TRLO1.1.1
    14.632AQXE07/06/202415:10:3200407702875TRLO1.1.1
    44.632XLON07/06/202415:10:3300407702882TRLO1.1.1
    34.634BATE07/06/202415:10:3500407702900TRLO1.1.1
    44.632XLON07/06/202415:10:3500407702901TRLO1.1.1
    44.632XLON07/06/202415:10:3500407702902TRLO1.1.1
    464.632XLON07/06/202415:10:3500407702903TRLO1.1.1
    984.632XLON07/06/202415:10:3500407702904TRLO1.1.1
    44.634XLON07/06/202415:10:3800407702908TRLO1.1.1
    9524.632XLON07/06/202415:10:3800407702909TRLO1.1.1
    34.634BATE07/06/202415:10:4600407702959TRLO1.1.1
    1404.634BATE07/06/202415:10:5900407703006TRLO1.1.1
    44.634BATE07/06/202415:10:5900407703005TRLO1.1.1
    74.634BATE07/06/202415:10:5900407703007TRLO1.1.1
    1374.634BATE07/06/202415:10:5900407703008TRLO1.1.1
    24.634BATE07/06/202415:11:0500407703033TRLO1.1.1
    14.634BATE07/06/202415:11:0700407703066TRLO1.1.1
    44.632XLON07/06/202415:11:0800407703114TRLO1.1.1
    44.632XLON07/06/202415:11:0800407703116TRLO1.1.1
    44.632XLON07/06/202415:11:0800407703115TRLO1.1.1
    44.632XLON07/06/202415:11:0800407703117TRLO1.1.1
    44.632XLON07/06/202415:11:0800407703118TRLO1.1.1
    44.632XLON07/06/202415:11:0800407703119TRLO1.1.1
    44.632XLON07/06/202415:11:0800407703120TRLO1.1.1
    14.632CHIX07/06/202415:11:0800407703123TRLO1.1.1
    44.632XLON07/06/202415:11:0800407703121TRLO1.1.1
    1444.632XLON07/06/202415:11:0800407703122TRLO1.1.1
    14.632CHIX07/06/202415:11:0900407703124TRLO1.1.1
    1444.632BATE07/06/202415:12:0200407703296TRLO1.1.1
    34.632BATE07/06/202415:12:0200407703295TRLO1.1.1
    14.632CHIX07/06/202415:12:0200407703297TRLO1.1.1
    24.634XLON07/06/202415:12:5200407703583TRLO1.1.1
    24.634XLON07/06/202415:12:5200407703582TRLO1.1.1
    14.634XLON07/06/202415:12:5500407703643TRLO1.1.1
    34.634XLON07/06/202415:12:5700407703645TRLO1.1.1
    1014.634XLON07/06/202415:12:5900407703649TRLO1.1.1
    1444.634XLON07/06/202415:12:5900407703648TRLO1.1.1
    434.634XLON07/06/202415:12:5900407703650TRLO1.1.1
    44.634XLON07/06/202415:12:5900407703651TRLO1.1.1
    44.634XLON07/06/202415:13:1500407703725TRLO1.1.1
    44.634XLON07/06/202415:13:3000407703771TRLO1.1.1
    1444.634XLON07/06/202415:13:3000407703772TRLO1.1.1
    34.632BATE07/06/202415:13:5400407703870TRLO1.1.1
    34.632BATE07/06/202415:13:5400407703872TRLO1.1.1
    34.632BATE07/06/202415:13:5400407703873TRLO1.1.1
    1444.632BATE07/06/202415:13:5400407703871TRLO1.1.1
    14.632CHIX07/06/202415:13:5400407703876TRLO1.1.1
    34.632BATE07/06/202415:13:5400407703874TRLO1.1.1
    394.632AQXE07/06/202415:13:5400407703875TRLO1.1.1
    14.632CHIX07/06/202415:13:5400407703878TRLO1.1.1
    1444.632CHIX07/06/202415:13:5400407703877TRLO1.1.1
    14.632CHIX07/06/202415:13:5400407703881TRLO1.1.1
    14.632CHIX07/06/202415:13:5400407703879TRLO1.1.1
    14.632CHIX07/06/202415:13:5400407703880TRLO1.1.1
    34.632BATE07/06/202415:14:3800407703993TRLO1.1.1
    1444.630BATE07/06/202415:14:5300407704058TRLO1.1.1
    14.630CHIX07/06/202415:14:5300407704061TRLO1.1.1
    14.630CHIX07/06/202415:14:5300407704060TRLO1.1.1
    44.630XLON07/06/202415:14:5300407704062TRLO1.1.1
    14.630CHIX07/06/202415:14:5300407704059TRLO1.1.1
    44.630XLON07/06/202415:14:5300407704064TRLO1.1.1
    1444.630XLON07/06/202415:14:5300407704063TRLO1.1.1
    394.632AQXE07/06/202415:16:0200407704553TRLO1.1.1
    34.630BATE07/06/202415:16:3700407704695TRLO1.1.1
    14.630CHIX07/06/202415:16:3700407704697TRLO1.1.1
    844.630BATE07/06/202415:16:3700407704696TRLO1.1.1
    14.630CHIX07/06/202415:16:3700407704698TRLO1.1.1
    604.630BATE07/06/202415:16:3700407704700TRLO1.1.1
    1444.630CHIX07/06/202415:16:3700407704699TRLO1.1.1
    44.630XLON07/06/202415:16:3700407704701TRLO1.1.1
    1444.630XLON07/06/202415:16:3700407704702TRLO1.1.1
    44.630XLON07/06/202415:16:3700407704703TRLO1.1.1
    44.630XLON07/06/202415:16:3700407704704TRLO1.1.1
    1444.630XLON07/06/202415:16:3700407704705TRLO1.1.1
    34.630BATE07/06/202415:17:0300407704857TRLO1.1.1
    1444.630BATE07/06/202415:17:0300407704859TRLO1.1.1
    34.630BATE07/06/202415:17:0300407704858TRLO1.1.1
    44.630XLON07/06/202415:17:1700407704908TRLO1.1.1
    34.630BATE07/06/202415:18:1400407705173TRLO1.1.1
    14.630CHIX07/06/202415:18:4200407705300TRLO1.1.1
    14.630CHIX07/06/202415:18:4200407705301TRLO1.1.1
    14.632AQXE07/06/202415:18:5000407705376TRLO1.1.1
    14.632AQXE07/06/202415:18:5200407705421TRLO1.1.1
    44.630XLON07/06/202415:19:1300407705524TRLO1.1.1
    444.630XLON07/06/202415:19:1300407705526TRLO1.1.1
    704.630XLON07/06/202415:19:1300407705527TRLO1.1.1
    1444.630XLON07/06/202415:19:1300407705525TRLO1.1.1
    44.630XLON07/06/202415:19:1300407705528TRLO1.1.1
    34.632BATE07/06/202415:19:2200407705554TRLO1.1.1
    14.632CHIX07/06/202415:20:1700407705817TRLO1.1.1
    34.632BATE07/06/202415:20:1700407705819TRLO1.1.1
    1444.632BATE07/06/202415:20:1700407705818TRLO1.1.1
    14.632CHIX07/06/202415:20:1700407705820TRLO1.1.1
    14.632CHIX07/06/202415:20:1700407705821TRLO1.1.1
    1444.632CHIX07/06/202415:20:1700407705822TRLO1.1.1
    44.630XLON07/06/202415:20:3100407705857TRLO1.1.1
    1444.630XLON07/06/202415:20:3100407705858TRLO1.1.1
    44.630XLON07/06/202415:20:3100407705859TRLO1.1.1
    44.626XLON07/06/202415:20:3800407705907TRLO1.1.1
    84.624AQXE07/06/202415:20:5300407705956TRLO1.1.1
    24.628XLON07/06/202415:21:4000407706148TRLO1.1.1
    2884.626XLON07/06/202415:21:4000407706150TRLO1.1.1
    24.628XLON07/06/202415:21:4000407706149TRLO1.1.1
    314.624AQXE07/06/202415:21:4400407706169TRLO1.1.1
    14.624AQXE07/06/202415:21:4400407706170TRLO1.1.1
    14.624AQXE07/06/202415:21:4400407706172TRLO1.1.1
    14.624AQXE07/06/202415:21:4400407706171TRLO1.1.1
    34.624BATE07/06/202415:21:4400407706174TRLO1.1.1
    34.624BATE07/06/202415:21:4400407706173TRLO1.1.1
    1444.624BATE07/06/202415:21:4400407706175TRLO1.1.1
    14.624CHIX07/06/202415:21:5300407706261TRLO1.1.1
    34.624BATE07/06/202415:21:5600407706275TRLO1.1.1
    14.624CHIX07/06/202415:21:5900407706295TRLO1.1.1
    14.624CHIX07/06/202415:22:2200407706393TRLO1.1.1
    14.624CHIX07/06/202415:22:3500407706499TRLO1.1.1
    14.624CHIX07/06/202415:22:3600407706501TRLO1.1.1
    44.626XLON07/06/202415:22:5700407706584TRLO1.1.1
    614.626XLON07/06/202415:23:4100407706783TRLO1.1.1
    834.626XLON07/06/202415:23:4100407706784TRLO1.1.1
    44.626XLON07/06/202415:23:4200407706788TRLO1.1.1
    24.626XLON07/06/202415:23:4600407706811TRLO1.1.1
    14.626XLON07/06/202415:23:4600407706812TRLO1.1.1
    14.626XLON07/06/202415:23:5100407706828TRLO1.1.1
    44.626XLON07/06/202415:24:3100407706977TRLO1.1.1
    1444.626XLON07/06/202415:24:3100407706978TRLO1.1.1
    44.626XLON07/06/202415:25:0900407707168TRLO1.1.1
    44.626XLON07/06/202415:26:1700407707579TRLO1.1.1
    1444.626XLON07/06/202415:26:1700407707580TRLO1.1.1
    1744.626XLON07/06/202415:26:1700407707581TRLO1.1.1
    394.624AQXE07/06/202415:26:1700407707582TRLO1.1.1
    14.624CHIX07/06/202415:26:1700407707584TRLO1.1.1
    34.624BATE07/06/202415:26:1700407707585TRLO1.1.1
    1444.624CHIX07/06/202415:26:1700407707583TRLO1.1.1
    14.624CHIX07/06/202415:26:1700407707588TRLO1.1.1
    824.624BATE07/06/202415:26:1700407707587TRLO1.1.1
    624.624BATE07/06/202415:26:1700407707586TRLO1.1.1
    14.624CHIX07/06/202415:26:1700407707589TRLO1.1.1
    14.624CHIX07/06/202415:26:1700407707591TRLO1.1.1
    14.624CHIX07/06/202415:26:1700407707590TRLO1.1.1
    34.624BATE07/06/202415:26:1700407707594TRLO1.1.1
    34.624BATE07/06/202415:26:1700407707593TRLO1.1.1
    34.624BATE07/06/202415:26:1700407707595TRLO1.1.1
    264.624BATE07/06/202415:26:1700407707596TRLO1.1.1
    1444.624BATE07/06/202415:26:1700407707592TRLO1.1.1
    34.624BATE07/06/202415:26:1700407707598TRLO1.1.1
    1184.624BATE07/06/202415:26:1700407707597TRLO1.1.1
    1444.620XLON07/06/202415:26:3000407707656TRLO1.1.1
    14.618AQXE07/06/202415:26:3200407707662TRLO1.1.1
    14.618AQXE07/06/202415:26:3200407707663TRLO1.1.1
    14.618CHIX07/06/202415:26:3200407707668TRLO1.1.1
    14.618CHIX07/06/202415:26:3200407707667TRLO1.1.1
    24.618AQXE07/06/202415:26:3200407707664TRLO1.1.1
    34.618BATE07/06/202415:26:3200407707665TRLO1.1.1
    34.618BATE07/06/202415:26:3200407707666TRLO1.1.1
    14.618AQXE07/06/202415:26:3200407707669TRLO1.1.1
    14.618AQXE07/06/202415:26:3200407707670TRLO1.1.1
    14.618CHIX07/06/202415:26:3200407707671TRLO1.1.1
    14.618CHIX07/06/202415:26:3200407707673TRLO1.1.1
    14.618CHIX07/06/202415:26:3200407707672TRLO1.1.1
    124.618CHIX07/06/202415:26:3200407707674TRLO1.1.1
    34.618BATE07/06/202415:26:3200407707676TRLO1.1.1
    34.618BATE07/06/202415:26:3200407707677TRLO1.1.1
    34.618BATE07/06/202415:26:3200407707675TRLO1.1.1
    34.618BATE07/06/202415:26:3200407707678TRLO1.1.1
    14.618CHIX07/06/202415:26:3200407707679TRLO1.1.1
    14.618CHIX07/06/202415:26:3200407707680TRLO1.1.1
    14.618CHIX07/06/202415:26:3200407707681TRLO1.1.1
    34.618BATE07/06/202415:26:3200407707684TRLO1.1.1
    34.618BATE07/06/202415:26:3200407707685TRLO1.1.1
    124.618BATE07/06/202415:26:3200407707682TRLO1.1.1
    64.618BATE07/06/202415:26:3200407707683TRLO1.1.1
    14.618CHIX07/06/202415:26:3200407707686TRLO1.1.1
    14.618CHIX07/06/202415:26:3200407707688TRLO1.1.1
    24.618CHIX07/06/202415:26:3200407707687TRLO1.1.1
    34.618BATE07/06/202415:26:3200407707689TRLO1.1.1
    34.618BATE07/06/202415:26:3200407707690TRLO1.1.1
    34.618BATE07/06/202415:26:3200407707691TRLO1.1.1
    34.618BATE07/06/202415:26:3200407707692TRLO1.1.1
    34.618BATE07/06/202415:26:3200407707694TRLO1.1.1
    34.618BATE07/06/202415:26:3200407707693TRLO1.1.1
    44.618XLON07/06/202415:26:3200407707696TRLO1.1.1
    44.618XLON07/06/202415:26:3200407707698TRLO1.1.1
    404.618XLON07/06/202415:26:3200407707697TRLO1.1.1
    44.618XLON07/06/202415:26:3200407707695TRLO1.1.1
    44.618XLON07/06/202415:26:3200407707699TRLO1.1.1
    44.618XLON07/06/202415:26:3200407707700TRLO1.1.1
    44.618XLON07/06/202415:26:3200407707701TRLO1.1.1
    44.618XLON07/06/202415:26:3200407707702TRLO1.1.1
    164.618XLON07/06/202415:26:3200407707703TRLO1.1.1
    44.618XLON07/06/202415:26:3200407707704TRLO1.1.1
    44.618XLON07/06/202415:26:3200407707705TRLO1.1.1
    44.618XLON07/06/202415:26:4100407707761TRLO1.1.1
    44.618XLON07/06/202415:27:1500407707973TRLO1.1.1
    44.618XLON07/06/202415:27:1500407707974TRLO1.1.1
    1444.618XLON07/06/202415:27:1500407707975TRLO1.1.1
    44.618XLON07/06/202415:27:1500407707976TRLO1.1.1
    14.616AQXE07/06/202415:27:2800407708038TRLO1.1.1
    44.618XLON07/06/202415:27:4600407708135TRLO1.1.1
    14.618CHIX07/06/202415:27:5100407708165TRLO1.1.1
    34.618BATE07/06/202415:28:1500407708333TRLO1.1.1
    1444.618BATE07/06/202415:28:1500407708334TRLO1.1.1
    1444.620CHIX07/06/202415:29:4700407708807TRLO1.1.1
    14.620CHIX07/06/202415:29:5100407708818TRLO1.1.1
    14.620CHIX07/06/202415:29:5400407708827TRLO1.1.1
    14.620CHIX07/06/202415:29:5600407708837TRLO1.1.1
    14.620CHIX07/06/202415:29:5700407708845TRLO1.1.1
    34.618BATE07/06/202415:30:1200407708919TRLO1.1.1
    34.618BATE07/06/202415:30:1200407708920TRLO1.1.1
    34.618BATE07/06/202415:30:1200407708918TRLO1.1.1
    34.618BATE07/06/202415:30:1200407708923TRLO1.1.1
    1414.618BATE07/06/202415:30:1200407708921TRLO1.1.1
    34.618BATE07/06/202415:30:1200407708922TRLO1.1.1
    34.618BATE07/06/202415:30:1200407708924TRLO1.1.1
    34.618BATE07/06/202415:30:1200407708926TRLO1.1.1
    1444.618BATE07/06/202415:30:1200407708925TRLO1.1.1
    44.618XLON07/06/202415:30:1200407708927TRLO1.1.1
    44.618XLON07/06/202415:30:1200407708928TRLO1.1.1
    1064.618XLON07/06/202415:30:1200407708929TRLO1.1.1
    384.618XLON07/06/202415:30:1200407708930TRLO1.1.1
    174.618XLON07/06/202415:30:1200407708932TRLO1.1.1
    1124.618XLON07/06/202415:30:1200407708931TRLO1.1.1
    154.618XLON07/06/202415:30:1200407708933TRLO1.1.1
    44.618XLON07/06/202415:30:1200407708936TRLO1.1.1
    44.618XLON07/06/202415:30:1200407708935TRLO1.1.1
    44.618XLON07/06/202415:30:1200407708934TRLO1.1.1
    1444.618XLON07/06/202415:30:1200407708937TRLO1.1.1
    44.618XLON07/06/202415:30:1500407708946TRLO1.1.1
    14.620AQXE07/06/202415:31:5900407709493TRLO1.1.1
    14.620AQXE07/06/202415:31:5900407709496TRLO1.1.1
    394.620AQXE07/06/202415:31:5900407709495TRLO1.1.1
    34.620BATE07/06/202415:31:5900407709498TRLO1.1.1
    34.620BATE07/06/202415:31:5900407709497TRLO1.1.1
    1444.620CHIX07/06/202415:31:5900407709499TRLO1.1.1
    14.620CHIX07/06/202415:31:5900407709500TRLO1.1.1
    14.620CHIX07/06/202415:31:5900407709501TRLO1.1.1
    14.620CHIX07/06/202415:31:5900407709504TRLO1.1.1
    14.620CHIX07/06/202415:31:5900407709502TRLO1.1.1
    34.620BATE07/06/202415:31:5900407709506TRLO1.1.1
    2884.620BATE07/06/202415:31:5900407709505TRLO1.1.1
    1444.620BATE07/06/202415:31:5900407709507TRLO1.1.1
    34.620BATE07/06/202415:32:0200407709535TRLO1.1.1
    14.620CHIX07/06/202415:32:0800407709586TRLO1.1.1
    14.618CHIX07/06/202415:32:0800407709587TRLO1.1.1
    14.618CHIX07/06/202415:32:0800407709588TRLO1.1.1
    1504.618XLON07/06/202415:32:0800407709589TRLO1.1.1
    44.618XLON07/06/202415:32:0800407709591TRLO1.1.1
    44.618XLON07/06/202415:32:0800407709592TRLO1.1.1
    44.618XLON07/06/202415:32:0800407709593TRLO1.1.1
    1384.618XLON07/06/202415:32:0800407709590TRLO1.1.1
    1404.618XLON07/06/202415:32:0800407709594TRLO1.1.1
    44.618XLON07/06/202415:32:0800407709595TRLO1.1.1
    394.616AQXE07/06/202415:32:0800407709603TRLO1.1.1
    44.618XLON07/06/202415:32:3700407709755TRLO1.1.1
    34.618BATE07/06/202415:32:3900407709794TRLO1.1.1
    44.618XLON07/06/202415:32:4900407709861TRLO1.1.1
    34.618BATE07/06/202415:32:5800407709916TRLO1.1.1
    14.616AQXE07/06/202415:33:0800407709973TRLO1.1.1
    14.616AQXE07/06/202415:33:0800407709974TRLO1.1.1
    14.616AQXE07/06/202415:33:0800407709975TRLO1.1.1
    14.616AQXE07/06/202415:33:0800407709976TRLO1.1.1
    1444.614XLON07/06/202415:33:0800407709977TRLO1.1.1
    14.618CHIX07/06/202415:33:5200407710305TRLO1.1.1
    14.618CHIX07/06/202415:34:0500407710352TRLO1.1.1
    14.618CHIX07/06/202415:34:0500407710353TRLO1.1.1
    14.618CHIX07/06/202415:34:0500407710354TRLO1.1.1
    14.618CHIX07/06/202415:34:0500407710356TRLO1.1.1
    14.618CHIX07/06/202415:34:0500407710355TRLO1.1.1
    1304.618CHIX07/06/202415:34:0500407710357TRLO1.1.1
    1444.618BATE07/06/202415:34:1900407710434TRLO1.1.1
    34.618BATE07/06/202415:35:2900407710815TRLO1.1.1
    14.618CHIX07/06/202415:35:2900407710814TRLO1.1.1
    34.618BATE07/06/202415:35:2900407710816TRLO1.1.1
    34.618BATE07/06/202415:35:2900407710817TRLO1.1.1
    34.618BATE07/06/202415:35:2900407710818TRLO1.1.1
    44.618XLON07/06/202415:35:2900407710820TRLO1.1.1
    1444.618XLON07/06/202415:35:2900407710821TRLO1.1.1
    34.618BATE07/06/202415:35:2900407710819TRLO1.1.1
    44.618XLON07/06/202415:35:3500407710836TRLO1.1.1
    394.618AQXE07/06/202415:35:3500407710837TRLO1.1.1
    44.618XLON07/06/202415:35:3700407710845TRLO1.1.1
    44.618XLON07/06/202415:35:3700407710844TRLO1.1.1
    34.618BATE07/06/202415:35:3800407710848TRLO1.1.1
    44.618XLON07/06/202415:35:4900407710900TRLO1.1.1
    44.618XLON07/06/202415:35:5500407710918TRLO1.1.1
    14.618CHIX07/06/202415:36:4300407711168TRLO1.1.1
    1444.618BATE07/06/202415:36:4700407711181TRLO1.1.1
    14.618CHIX07/06/202415:36:4700407711182TRLO1.1.1
    34.618BATE07/06/202415:36:4800407711187TRLO1.1.1
    14.618CHIX07/06/202415:37:0900407711310TRLO1.1.1
    14.618CHIX07/06/202415:37:1000407711327TRLO1.1.1
    14.618CHIX07/06/202415:37:1100407711338TRLO1.1.1
    1854.618XLON07/06/202415:37:2000407711424TRLO1.1.1
    34.618BATE07/06/202415:38:0400407711634TRLO1.1.1
    44.618XLON07/06/202415:38:0400407711637TRLO1.1.1
    1404.618CHIX07/06/202415:38:0400407711636TRLO1.1.1
    14.618CHIX07/06/202415:38:0400407711635TRLO1.1.1
    44.618XLON07/06/202415:38:0400407711638TRLO1.1.1
    44.618XLON07/06/202415:38:2300407711734TRLO1.1.1
    2474.618XLON07/06/202415:38:2300407711735TRLO1.1.1
    44.618XLON07/06/202415:38:4500407711835TRLO1.1.1
    1444.618BATE07/06/202415:38:4500407711834TRLO1.1.1
    34.618BATE07/06/202415:38:4500407711833TRLO1.1.1
    44.624XLON07/06/202415:41:0900407712635TRLO1.1.1
    44.624XLON07/06/202415:41:1100407712636TRLO1.1.1
    34.622BATE07/06/202415:41:1200407712638TRLO1.1.1
    14.622CHIX07/06/202415:41:1200407712642TRLO1.1.1
    14.622CHIX07/06/202415:41:1200407712640TRLO1.1.1
    34.622BATE07/06/202415:41:1200407712639TRLO1.1.1
    34.622BATE07/06/202415:41:1200407712641TRLO1.1.1
    14.622CHIX07/06/202415:41:1200407712645TRLO1.1.1
    14.622CHIX07/06/202415:41:1200407712646TRLO1.1.1
    1444.622BATE07/06/202415:41:1200407712644TRLO1.1.1
    14.622CHIX07/06/202415:41:1200407712643TRLO1.1.1
    2884.622XLON07/06/202415:41:1200407712647TRLO1.1.1
    44.622XLON07/06/202415:41:1200407712648TRLO1.1.1
    394.622AQXE07/06/202415:41:1900407712676TRLO1.1.1
    34.622BATE07/06/202415:41:2000407712678TRLO1.1.1
    44.622XLON07/06/202415:42:5800407713023TRLO1.1.1
    24.622BATE07/06/202415:43:1400407713082TRLO1.1.1
    14.622BATE07/06/202415:43:1400407713083TRLO1.1.1
    834.622XLON07/06/202415:43:3000407713147TRLO1.1.1
    614.622XLON07/06/202415:43:3000407713148TRLO1.1.1
    1444.622BATE07/06/202415:43:4300407713211TRLO1.1.1
    44.622XLON07/06/202415:43:4600407713223TRLO1.1.1
    1624.622CHIX07/06/202415:44:0500407713317TRLO1.1.1
    44.622XLON07/06/202415:44:1500407713343TRLO1.1.1
    44.622XLON07/06/202415:45:0500407713522TRLO1.1.1
    1444.622XLON07/06/202415:45:0500407713523TRLO1.1.1
    34.622BATE07/06/202415:45:0900407713535TRLO1.1.1
    34.622BATE07/06/202415:45:0900407713536TRLO1.1.1
    34.622BATE07/06/202415:45:4400407713734TRLO1.1.1
    24.622BATE07/06/202415:45:5000407713761TRLO1.1.1
    1424.622BATE07/06/202415:45:5000407713762TRLO1.1.1
    44.622XLON07/06/202415:45:5800407713795TRLO1.1.1
    1444.622XLON07/06/202415:45:5800407713796TRLO1.1.1
    1444.622BATE07/06/202415:46:1800407713872TRLO1.1.1
    14.622AQXE07/06/202415:46:4100407713943TRLO1.1.1
    14.622AQXE07/06/202415:46:4100407713944TRLO1.1.1
    394.622AQXE07/06/202415:46:4100407713945TRLO1.1.1
    14.622CHIX07/06/202415:46:4100407713949TRLO1.1.1
    14.622CHIX07/06/202415:46:4100407713947TRLO1.1.1
    14.622CHIX07/06/202415:46:4100407713948TRLO1.1.1
    14.622CHIX07/06/202415:46:4100407713946TRLO1.1.1
    14.622CHIX07/06/202415:46:4100407713950TRLO1.1.1
    14.618CHIX07/06/202415:46:4100407713951TRLO1.1.1
    34.618BATE07/06/202415:46:4100407713952TRLO1.1.1
    44.618XLON07/06/202415:46:4100407713953TRLO1.1.1
    1444.618XLON07/06/202415:46:4100407713954TRLO1.1.1
    34.618BATE07/06/202415:47:1400407714130TRLO1.1.1
    44.618XLON07/06/202415:47:4300407714279TRLO1.1.1
    14.614CHIX07/06/202415:47:5200407714318TRLO1.1.1
    44.614XLON07/06/202415:47:5200407714320TRLO1.1.1
    1444.614XLON07/06/202415:47:5200407714319TRLO1.1.1
    14.614AQXE07/06/202415:48:0900407714451TRLO1.1.1
    14.614AQXE07/06/202415:48:1000407714455TRLO1.1.1
    14.614AQXE07/06/202415:48:1100407714482TRLO1.1.1
    14.614AQXE07/06/202415:48:1100407714483TRLO1.1.1
    44.612XLON07/06/202415:48:1500407714503TRLO1.1.1
    1444.614BATE07/06/202415:48:1600407714513TRLO1.1.1
    34.614BATE07/06/202415:48:3800407714574TRLO1.1.1
    44.612XLON07/06/202415:48:4200407714600TRLO1.1.1
    34.614BATE07/06/202415:49:0700407714666TRLO1.1.1
    44.612XLON07/06/202415:49:0800407714681TRLO1.1.1
    694.606CHIX07/06/202415:49:3500407714995TRLO1.1.1
    754.606CHIX07/06/202415:49:3500407714994TRLO1.1.1
    1444.606XLON07/06/202415:49:3500407714997TRLO1.1.1
    1444.606XLON07/06/202415:49:3500407714996TRLO1.1.1
    14.606CHIX07/06/202415:49:5700407715070TRLO1.1.1
    34.606BATE07/06/202415:49:5700407715068TRLO1.1.1
    1444.606BATE07/06/202415:49:5700407715069TRLO1.1.1
    14.606CHIX07/06/202415:49:5700407715072TRLO1.1.1
    14.606CHIX07/06/202415:49:5700407715071TRLO1.1.1
    14.606CHIX07/06/202415:50:2100407715277TRLO1.1.1
    34.606BATE07/06/202415:50:2100407715278TRLO1.1.1
    14.606CHIX07/06/202415:50:2100407715279TRLO1.1.1
    14.606CHIX07/06/202415:50:2100407715280TRLO1.1.1
    44.606XLON07/06/202415:50:2100407715281TRLO1.1.1
    34.604BATE07/06/202415:50:4000407715520TRLO1.1.1
    394.606AQXE07/06/202415:51:3600407715749TRLO1.1.1
    44.606XLON07/06/202415:51:4000407715766TRLO1.1.1
    1444.604BATE07/06/202415:51:5500407715856TRLO1.1.1
    1034.604XLON07/06/202415:52:0000407715866TRLO1.1.1
    1824.604XLON07/06/202415:52:0000407715867TRLO1.1.1
    34.606XLON07/06/202415:52:0000407715868TRLO1.1.1
    34.604BATE07/06/202415:52:0500407715887TRLO1.1.1
    44.604XLON07/06/202415:52:0500407715888TRLO1.1.1
    44.596XLON07/06/202415:53:1900407716216TRLO1.1.1
    1444.596XLON07/06/202415:53:1900407716217TRLO1.1.1
    44.596XLON07/06/202415:53:1900407716215TRLO1.1.1
    34.604BATE07/06/202415:53:3700407716258TRLO1.1.1
    44.596XLON07/06/202415:53:4100407716270TRLO1.1.1
    1444.604BATE07/06/202415:54:0300407716322TRLO1.1.1
    34.604BATE07/06/202415:54:1500407716388TRLO1.1.1
    14.596CHIX07/06/202415:54:3000407716435TRLO1.1.1
    14.596CHIX07/06/202415:54:3000407716434TRLO1.1.1
    14.596CHIX07/06/202415:54:3000407716437TRLO1.1.1
    1444.596CHIX07/06/202415:54:3000407716436TRLO1.1.1
    14.596CHIX07/06/202415:54:4000407716545TRLO1.1.1
    14.596CHIX07/06/202415:54:4000407716546TRLO1.1.1
    14.596CHIX07/06/202415:54:4400407716559TRLO1.1.1
    34.604BATE07/06/202415:55:0700407716676TRLO1.1.1
    34.604BATE07/06/202415:55:1300407716710TRLO1.1.1
    34.604BATE07/06/202415:55:3200407716796TRLO1.1.1
    1444.604BATE07/06/202415:55:4800407716918TRLO1.1.1
    34.604BATE07/06/202415:56:1800407717085TRLO1.1.1
    174.596AQXE07/06/202415:56:4200407717226TRLO1.1.1
    44.592XLON07/06/202415:56:4200407717228TRLO1.1.1
    44.592XLON07/06/202415:56:4200407717230TRLO1.1.1
    1444.592XLON07/06/202415:56:4200407717229TRLO1.1.1
    224.596AQXE07/06/202415:56:4200407717227TRLO1.1.1
    44.592XLON07/06/202415:56:4200407717233TRLO1.1.1
    44.592XLON07/06/202415:56:4200407717232TRLO1.1.1
    1444.592XLON07/06/202415:56:4200407717231TRLO1.1.1
    44.592XLON07/06/202415:56:4200407717235TRLO1.1.1
    1444.592XLON07/06/202415:56:4200407717234TRLO1.1.1
    44.586XLON07/06/202415:56:5800407717314TRLO1.1.1
    34.588BATE07/06/202415:57:1500407717370TRLO1.1.1
    14.588CHIX07/06/202415:57:3100407717457TRLO1.1.1
    34.588BATE07/06/202415:57:3200407717458TRLO1.1.1
    1304.588CHIX07/06/202415:57:4100407717484TRLO1.1.1
    144.588CHIX07/06/202415:57:4100407717485TRLO1.1.1
    14.588CHIX07/06/202415:57:4400407717502TRLO1.1.1
    14.588CHIX07/06/202415:57:5000407717580TRLO1.1.1
    14.588CHIX07/06/202415:57:5800407717651TRLO1.1.1
    14.588CHIX07/06/202415:58:0500407717662TRLO1.1.1
    34.588BATE07/06/202415:58:0500407717661TRLO1.1.1
    14.588CHIX07/06/202415:58:0500407717663TRLO1.1.1
    34.588BATE07/06/202415:58:1200407717699TRLO1.1.1
    1444.588BATE07/06/202415:58:1200407717700TRLO1.1.1
    1714.588BATE07/06/202415:58:1200407717698TRLO1.1.1
    1574.596XLON07/06/202415:59:3200407718471TRLO1.1.1
    44.598XLON07/06/202415:59:3600407718492TRLO1.1.1
    44.598XLON07/06/202415:59:3800407718507TRLO1.1.1
    44.598XLON07/06/202415:59:4100407718548TRLO1.1.1
    2754.598XLON07/06/202415:59:4100407718549TRLO1.1.1
    1444.598XLON07/06/202415:59:4100407718550TRLO1.1.1
    44.598XLON07/06/202415:59:4200407718552TRLO1.1.1
    44.598XLON07/06/202415:59:4300407718558TRLO1.1.1
    44.598XLON07/06/202416:00:0200407718713TRLO1.1.1
    44.598XLON07/06/202416:00:0200407718712TRLO1.1.1
    14.594CHIX07/06/202416:00:3600407719084TRLO1.1.1
    14.594CHIX07/06/202416:00:3600407719087TRLO1.1.1
    34.594BATE07/06/202416:00:3600407719086TRLO1.1.1
    1174.594BATE07/06/202416:00:3600407719085TRLO1.1.1
    14.594CHIX07/06/202416:00:3600407719090TRLO1.1.1
    14.594CHIX07/06/202416:00:3600407719088TRLO1.1.1
    14.594CHIX07/06/202416:00:3600407719091TRLO1.1.1
    34.594BATE07/06/202416:00:3600407719092TRLO1.1.1
    34.594BATE07/06/202416:00:3600407719093TRLO1.1.1
    34.594BATE07/06/202416:00:3600407719094TRLO1.1.1
    14.594CHIX07/06/202416:00:3600407719095TRLO1.1.1
    674.594XLON07/06/202416:00:3600407719096TRLO1.1.1
    174.594XLON07/06/202416:00:3600407719097TRLO1.1.1
    604.594XLON07/06/202416:00:3600407719098TRLO1.1.1
    14.592AQXE07/06/202416:00:3800407719136TRLO1.1.1
    14.592AQXE07/06/202416:00:3800407719138TRLO1.1.1
    394.592AQXE07/06/202416:00:3800407719137TRLO1.1.1
    14.590AQXE07/06/202416:00:4100407719170TRLO1.1.1
    14.590AQXE07/06/202416:00:4200407719172TRLO1.1.1
    14.590AQXE07/06/202416:00:4500407719196TRLO1.1.1
    1444.590CHIX07/06/202416:00:4600407719203TRLO1.1.1
    34.596BATE07/06/202416:01:0600407719366TRLO1.1.1
    34.596BATE07/06/202416:01:0800407719378TRLO1.1.1
    44.596XLON07/06/202416:01:4000407719558TRLO1.1.1
    44.596XLON07/06/202416:02:0100407719674TRLO1.1.1
    44.596XLON07/06/202416:02:1000407719712TRLO1.1.1
    574.596XLON07/06/202416:02:1000407719713TRLO1.1.1
    874.596XLON07/06/202416:02:1000407719714TRLO1.1.1
    14.596CHIX07/06/202416:02:3400407719781TRLO1.1.1
    14.596CHIX07/06/202416:02:3700407719795TRLO1.1.1
    34.596BATE07/06/202416:02:3900407719805TRLO1.1.1
    44.596XLON07/06/202416:02:4000407719811TRLO1.1.1
    504.596BATE07/06/202416:02:4400407719846TRLO1.1.1
    944.596BATE07/06/202416:02:4400407719845TRLO1.1.1
    44.596XLON07/06/202416:02:4500407719851TRLO1.1.1
    44.596XLON07/06/202416:02:4900407719882TRLO1.1.1
    1444.596BATE07/06/202416:02:5600407719907TRLO1.1.1
    34.596BATE07/06/202416:02:5600407719906TRLO1.1.1
    14.596CHIX07/06/202416:03:0100407719920TRLO1.1.1
    14.596CHIX07/06/202416:03:2100407719977TRLO1.1.1
    14.596CHIX07/06/202416:03:2100407719978TRLO1.1.1
    14.596CHIX07/06/202416:03:4300407720075TRLO1.1.1
    1444.596BATE07/06/202416:03:4300407720074TRLO1.1.1
    34.596BATE07/06/202416:03:4300407720072TRLO1.1.1
    34.596BATE07/06/202416:03:4300407720073TRLO1.1.1
    1444.596CHIX07/06/202416:04:0600407720154TRLO1.1.1
    1444.596XLON07/06/202416:04:1100407720175TRLO1.1.1
    44.596XLON07/06/202416:04:1800407720188TRLO1.1.1
    34.596BATE07/06/202416:04:2800407720250TRLO1.1.1
    1444.596XLON07/06/202416:04:3100407720255TRLO1.1.1
    34.596BATE07/06/202416:04:3100407720253TRLO1.1.1
    44.596XLON07/06/202416:04:3100407720254TRLO1.1.1
    394.590AQXE07/06/202416:04:3300407720266TRLO1.1.1
    14.590AQXE07/06/202416:04:3300407720267TRLO1.1.1
    44.588XLON07/06/202416:04:3300407720268TRLO1.1.1
    1444.588XLON07/06/202416:04:3300407720269TRLO1.1.1
    34.596BATE07/06/202416:04:5000407720348TRLO1.1.1
    514.596BATE07/06/202416:05:5100407720590TRLO1.1.1
    934.596BATE07/06/202416:05:5100407720591TRLO1.1.1
    34.596BATE07/06/202416:06:0400407720623TRLO1.1.1
    34.596BATE07/06/202416:07:2700407721050TRLO1.1.1
    94.596BATE07/06/202416:07:4600407721154TRLO1.1.1
    2794.596BATE07/06/202416:07:4600407721155TRLO1.1.1
    34.596BATE07/06/202416:07:4700407721158TRLO1.1.1
    34.596BATE07/06/202416:08:5300407721520TRLO1.1.1
    34.596BATE07/06/202416:09:1300407721782TRLO1.1.1
    34.596BATE07/06/202416:09:1300407721781TRLO1.1.1
    44.594XLON07/06/202416:09:1400407721798TRLO1.1.1
    1324.594XLON07/06/202416:09:1700407721808TRLO1.1.1
    4444.594XLON07/06/202416:09:1700407721809TRLO1.1.1
    44.594XLON07/06/202416:09:1900407721816TRLO1.1.1
    44.594XLON07/06/202416:09:2100407721824TRLO1.1.1
    1444.594XLON07/06/202416:09:2300407721832TRLO1.1.1
    44.594XLON07/06/202416:09:2300407721831TRLO1.1.1
    44.594XLON07/06/202416:09:2400407721836TRLO1.1.1
    44.594XLON07/06/202416:09:2400407721837TRLO1.1.1
    1444.596BATE07/06/202416:10:1200407722050TRLO1.1.1
    34.596BATE07/06/202416:10:2600407722102TRLO1.1.1
    1204.594XLON07/06/202416:11:2000407722379TRLO1.1.1
    44.594XLON07/06/202416:11:2700407722407TRLO1.1.1
    34.596BATE07/06/202416:11:3400407722449TRLO1.1.1
    14.594CHIX07/06/202416:11:3400407722450TRLO1.1.1
    14.594CHIX07/06/202416:11:3400407722451TRLO1.1.1
    44.594XLON07/06/202416:11:3400407722452TRLO1.1.1
    44.594XLON07/06/202416:11:3400407722453TRLO1.1.1
    44.594XLON07/06/202416:11:3400407722454TRLO1.1.1
    1444.594CHIX07/06/202416:11:3600407722478TRLO1.1.1
    14.594CHIX07/06/202416:11:3700407722479TRLO1.1.1
    34.596BATE07/06/202416:11:4100407722498TRLO1.1.1
    14.594CHIX07/06/202416:12:2000407722682TRLO1.1.1
    14.594CHIX07/06/202416:12:2000407722683TRLO1.1.1
    14.594CHIX07/06/202416:12:2000407722684TRLO1.1.1
    14.594CHIX07/06/202416:12:2000407722685TRLO1.1.1
    14.594CHIX07/06/202416:12:2000407722686TRLO1.1.1
    14.594CHIX07/06/202416:12:2000407722687TRLO1.1.1
    14.594CHIX07/06/202416:12:2000407722690TRLO1.1.1
    14.594CHIX07/06/202416:12:2000407722688TRLO1.1.1
    14.594CHIX07/06/202416:12:2000407722689TRLO1.1.1
    14.594CHIX07/06/202416:12:2000407722692TRLO1.1.1
    14.594CHIX07/06/202416:12:2000407722691TRLO1.1.1
    1444.594CHIX07/06/202416:12:2000407722693TRLO1.1.1
    14.594CHIX07/06/202416:12:2000407722695TRLO1.1.1
    14.594CHIX07/06/202416:12:2000407722694TRLO1.1.1
    44.594XLON07/06/202416:12:2000407722696TRLO1.1.1
    44.594XLON07/06/202416:12:2000407722697TRLO1.1.1
    44.594XLON07/06/202416:12:2000407722699TRLO1.1.1
    1444.594XLON07/06/202416:12:2000407722698TRLO1.1.1
    1454.594XLON07/06/202416:12:2000407722700TRLO1.1.1
    1444.598BATE07/06/202416:12:2700407722743TRLO1.1.1
    34.598BATE07/06/202416:12:3400407722760TRLO1.1.1
    34.598BATE07/06/202416:12:3800407722771TRLO1.1.1
    34.598BATE07/06/202416:12:4700407722801TRLO1.1.1
    394.596AQXE07/06/202416:13:0800407722895TRLO1.1.1
    1544.596BATE07/06/202416:13:0800407722897TRLO1.1.1
    14.596AQXE07/06/202416:13:0800407722896TRLO1.1.1
    14.596AQXE07/06/202416:13:0800407722899TRLO1.1.1
    14.596AQXE07/06/202416:13:0800407722898TRLO1.1.1
    394.596AQXE07/06/202416:13:0800407722900TRLO1.1.1
    14.596AQXE07/06/202416:13:0800407722901TRLO1.1.1
    14.596AQXE07/06/202416:13:0800407722902TRLO1.1.1
    14.596AQXE07/06/202416:13:0800407722903TRLO1.1.1
    14.594CHIX07/06/202416:13:0800407722904TRLO1.1.1
    14.594CHIX07/06/202416:13:0800407722905TRLO1.1.1
    44.596XLON07/06/202416:13:0800407722907TRLO1.1.1
    44.596XLON07/06/202416:13:0800407722906TRLO1.1.1
    1674.596XLON07/06/202416:13:0800407722908TRLO1.1.1
    34.596BATE07/06/202416:13:4900407723076TRLO1.1.1
    44.594XLON07/06/202416:13:5800407723123TRLO1.1.1
    44.594XLON07/06/202416:14:2500407723269TRLO1.1.1
    44.594XLON07/06/202416:14:4800407723381TRLO1.1.1
    1444.594XLON07/06/202416:14:4800407723382TRLO1.1.1
    34.596BATE07/06/202416:14:5400407723400TRLO1.1.1
    34.594CHIX07/06/202416:15:0000407723424TRLO1.1.1
    14.596AQXE07/06/202416:15:0000407723423TRLO1.1.1
    14.596AQXE07/06/202416:15:0100407723431TRLO1.1.1
    74.596BATE07/06/202416:15:0100407723432TRLO1.1.1
    74.596BATE07/06/202416:15:0100407723433TRLO1.1.1
    14.596AQXE07/06/202416:15:0200407723444TRLO1.1.1
    124.596XLON07/06/202416:15:0200407723446TRLO1.1.1
    124.596XLON07/06/202416:15:0200407723445TRLO1.1.1
    784.596BATE07/06/202416:15:0300407723463TRLO1.1.1
    1264.596BATE07/06/202416:15:0300407723464TRLO1.1.1
    3964.596BATE07/06/202416:15:0300407723465TRLO1.1.1
    1654.596BATE07/06/202416:15:0300407723466TRLO1.1.1
    34.596CHIX07/06/202416:15:0300407723467TRLO1.1.1
    84.596BATE07/06/202416:15:0300407723468TRLO1.1.1
    3324.594CHIX07/06/202416:15:0300407723469TRLO1.1.1
    114.596XLON07/06/202416:15:0400407723483TRLO1.1.1
    14.596AQXE07/06/202416:15:0600407723503TRLO1.1.1
    64.596BATE07/06/202416:15:0700407723504TRLO1.1.1
    1194.596AQXE07/06/202416:15:1900407723598TRLO1.1.1
    1174.596CHIX07/06/202416:15:4700407723688TRLO1.1.1
    34.596CHIX07/06/202416:15:5800407723764TRLO1.1.1
    34.596CHIX07/06/202416:17:0100407723978TRLO1.1.1
    14.596CHIX07/06/202416:17:0100407723979TRLO1.1.1
    94.596BATE07/06/202416:17:0100407723980TRLO1.1.1
    14.596AQXE07/06/202416:17:0100407723981TRLO1.1.1
    34.596CHIX07/06/202416:17:0100407723982TRLO1.1.1
    34.596CHIX07/06/202416:17:0100407723983TRLO1.1.1
    14.596CHIX07/06/202416:17:0100407723986TRLO1.1.1
    14.596CHIX07/06/202416:17:0100407723984TRLO1.1.1
    14.596AQXE07/06/202416:17:0100407723985TRLO1.1.1
    64.592BATE07/06/202416:17:0100407723988TRLO1.1.1
    1744.596XLON07/06/202416:17:0100407723989TRLO1.1.1
    7574.596XLON07/06/202416:17:0100407723987TRLO1.1.1
    34.592BATE07/06/202416:17:0100407723990TRLO1.1.1
    84.592XLON07/06/202416:17:0100407723992TRLO1.1.1
    3024.592BATE07/06/202416:17:0100407723991TRLO1.1.1
    84.592XLON07/06/202416:17:0100407723993TRLO1.1.1
    1444.592XLON07/06/202416:17:0100407723994TRLO1.1.1
    124.592XLON07/06/202416:17:0100407723995TRLO1.1.1
    1444.592XLON07/06/202416:17:0100407723997TRLO1.1.1
    1444.592XLON07/06/202416:17:0100407723996TRLO1.1.1
    34.592BATE07/06/202416:17:0100407723999TRLO1.1.1
    44.592XLON07/06/202416:17:2800407724138TRLO1.1.1
    44.592XLON07/06/202416:17:2800407724139TRLO1.1.1
    44.592XLON07/06/202416:17:2800407724141TRLO1.1.1
    44.592XLON07/06/202416:17:2800407724140TRLO1.1.1
    34.592BATE07/06/202416:17:3000407724149TRLO1.1.1
    44.592BATE07/06/202416:17:3000407724150TRLO1.1.1
    384.594AQXE07/06/202416:17:3000407724148TRLO1.1.1
    14.592CHIX07/06/202416:18:4700407724534TRLO1.1.1
    1614.592CHIX07/06/202416:18:4700407724533TRLO1.1.1
    14.592CHIX07/06/202416:18:4700407724535TRLO1.1.1
    14.594AQXE07/06/202416:19:0600407724650TRLO1.1.1
    34.592BATE07/06/202416:19:1400407724704TRLO1.1.1
    14.594AQXE07/06/202416:19:1400407724703TRLO1.1.1
    3754.592BATE07/06/202416:19:1400407724705TRLO1.1.1
    5234.592XLON07/06/202416:19:1400407724706TRLO1.1.1
    44.592XLON07/06/202416:19:1700407724724TRLO1.1.1
    34.592BATE07/06/202416:19:2300407724762TRLO1.1.1
    304.594AQXE07/06/202416:19:2800407724800TRLO1.1.1
    14.594AQXE07/06/202416:19:3400407724832TRLO1.1.1
    34.592BATE07/06/202416:19:3600407724843TRLO1.1.1
    34.592BATE07/06/202416:19:3600407724844TRLO1.1.1
    14.590CHIX07/06/202416:19:3600407724847TRLO1.1.1
    14.590CHIX07/06/202416:19:3600407724846TRLO1.1.1
    54.592XLON07/06/202416:19:3600407724845TRLO1.1.1
    14.590CHIX07/06/202416:19:3600407724850TRLO1.1.1
    14.590CHIX07/06/202416:19:3600407724848TRLO1.1.1
    14.590CHIX07/06/202416:19:3600407724849TRLO1.1.1
    14.590CHIX07/06/202416:19:3600407724851TRLO1.1.1
    44.590XLON07/06/202416:19:3600407724854TRLO1.1.1
    44.590XLON07/06/202416:19:3600407724853TRLO1.1.1
    44.590XLON07/06/202416:19:3600407724852TRLO1.1.1
    14.594AQXE07/06/202416:19:3800407724856TRLO1.1.1
    34.592BATE07/06/202416:19:4000407724857TRLO1.1.1
    64.592BATE07/06/202416:19:4500407724874TRLO1.1.1
    14.594AQXE07/06/202416:20:0700407725025TRLO1.1.1
    14.594AQXE07/06/202416:20:1300407725059TRLO1.1.1
    34.590BATE07/06/202416:21:3500407725631TRLO1.1.1
    3434.592BATE07/06/202416:21:3500407725630TRLO1.1.1
    14.590CHIX07/06/202416:21:3500407725633TRLO1.1.1
    54.590XLON07/06/202416:21:3500407725634TRLO1.1.1
    1544.590CHIX07/06/202416:21:3500407725632TRLO1.1.1
    44.590XLON07/06/202416:21:3500407725637TRLO1.1.1
    44.590XLON07/06/202416:21:3500407725635TRLO1.1.1
    1534.590XLON07/06/202416:21:3500407725636TRLO1.1.1
    54.590XLON07/06/202416:21:3500407725639TRLO1.1.1
    2174.590XLON07/06/202416:21:3500407725638TRLO1.1.1
    34.590BATE07/06/202416:21:5900407725740TRLO1.1.1
    14.590CHIX07/06/202416:21:5900407725743TRLO1.1.1
    34.590BATE07/06/202416:21:5900407725742TRLO1.1.1
    14.590CHIX07/06/202416:21:5900407725741TRLO1.1.1
    14.588CHIX07/06/202416:21:5900407725744TRLO1.1.1
    14.588CHIX07/06/202416:21:5900407725745TRLO1.1.1
    384.590AQXE07/06/202416:22:0100407725757TRLO1.1.1
    34.590BATE07/06/202416:22:2800407725942TRLO1.1.1
    64.590XLON07/06/202416:22:4500407726023TRLO1.1.1
    34.592CHIX07/06/202416:23:2700407726279TRLO1.1.1
    34.592BATE07/06/202416:23:2800407726287TRLO1.1.1
    1854.592XLON07/06/202416:23:3400407726325TRLO1.1.1
    2934.592XLON07/06/202416:23:3400407726324TRLO1.1.1
    844.592XLON07/06/202416:23:3500407726335TRLO1.1.1
    34.590BATE07/06/202416:23:3800407726345TRLO1.1.1
    34.590BATE07/06/202416:23:3800407726344TRLO1.1.1
    2684.590BATE07/06/202416:23:3800407726346TRLO1.1.1
    44.590XLON07/06/202416:23:3800407726348TRLO1.1.1
    84.590XLON07/06/202416:23:3800407726347TRLO1.1.1
    14.588CHIX07/06/202416:23:3900407726356TRLO1.1.1
    14.588CHIX07/06/202416:23:3900407726357TRLO1.1.1
    14.588CHIX07/06/202416:23:3900407726358TRLO1.1.1
    14.588CHIX07/06/202416:23:3900407726359TRLO1.1.1
    14.588CHIX07/06/202416:23:3900407726360TRLO1.1.1
    74.588XLON07/06/202416:23:3900407726362TRLO1.1.1
    84.588XLON07/06/202416:23:3900407726361TRLO1.1.1
    34.590BATE07/06/202416:24:1100407726540TRLO1.1.1
    44.590XLON07/06/202416:24:1100407726542TRLO1.1.1
    274.590AQXE07/06/202416:24:1100407726541TRLO1.1.1
    1094.590XLON07/06/202416:24:1100407726543TRLO1.1.1
    1114.590BATE07/06/202416:25:2100407726915TRLO1.1.1
    34.590BATE07/06/202416:25:2100407726916TRLO1.1.1
    44.590BATE07/06/202416:25:2100407726917TRLO1.1.1
    2024.590CHIX07/06/202416:25:2100407726918TRLO1.1.1
    34.590BATE07/06/202416:25:3200407726955TRLO1.1.1
    1184.590BATE07/06/202416:25:3200407726956TRLO1.1.1
    14.590CHIX07/06/202416:26:1200407727125TRLO1.1.1
    34.590BATE07/06/202416:26:1200407727126TRLO1.1.1
    14.590CHIX07/06/202416:26:1200407727127TRLO1.1.1
    14.590CHIX07/06/202416:26:1200407727129TRLO1.1.1
    14.590CHIX07/06/202416:26:1200407727128TRLO1.1.1
    34.590XLON07/06/202416:26:1200407727130TRLO1.1.1
    44.588XLON07/06/202416:26:1200407727132TRLO1.1.1
    34.588XLON07/06/202416:26:1200407727134TRLO1.1.1
    44.588XLON07/06/202416:26:1200407727135TRLO1.1.1
    44.588XLON07/06/202416:26:1200407727133TRLO1.1.1
    84.590AQXE07/06/202416:26:2900407727193TRLO1.1.1
    1394.588BATE07/06/202416:26:3600407727221TRLO1.1.1
    34.590BATE07/06/202416:26:3600407727220TRLO1.1.1
    4014.588XLON07/06/202416:26:3600407727222TRLO1.1.1
    44.588XLON07/06/202416:26:3600407727223TRLO1.1.1
    14.588CHIX07/06/202416:26:3900407727228TRLO1.1.1
    14.586BATE07/06/202416:26:4000407727232TRLO1.1.1
    14.588CHIX07/06/202416:26:4000407727231TRLO1.1.1
    974.586XLON07/06/202416:27:0000407727344TRLO1.1.1
    54.586BATE07/06/202416:27:0800407727384TRLO1.1.1
    304.586XLON07/06/202416:27:1000407727403TRLO1.1.1
    34.586XLON07/06/202416:27:1600407727464TRLO1.1.1

Опубликовать